ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:03 | 0 | 273,70 |
18:00:04 | 0 | 272,90 |
17:18:04 | 0 | 273,00 |
16:49:03 | 0 | 272,60 |
16:10:14 | 0 | 271,20 |
15:33:11 | 0 | 272,00 |
14:30:07 | 0 | 271,00 |
13:45:05 | 0 | 271,10 |
13:05:03 | 0 | 271,40 |
12:20:17 | 0 | 271,40 |
11:39:07 | 0 | 271,70 |
10:55:10 | 0 | 271,80 |
10:15:09 | 0 | 271,50 |
09:26:03 | 0 | 271,30 |
08:06:19 | 0 | 271,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:03 | 0 | 270,90 |
17.10.24 20:46:03 | 0 | 271,80 |
17.10.24 20:07:04 | 0 | 272,40 |
17.10.24 18:55:03 | 0 | 273,30 |
17.10.24 18:00:03 | 0 | 272,90 |
17.10.24 17:18:04 | 0 | 273,50 |
17.10.24 16:49:03 | 0 | 272,70 |
17.10.24 16:10:14 | 0 | 272,80 |
17.10.24 15:33:11 | 0 | 275,10 |
17.10.24 14:30:06 | 0 | 274,20 |
17.10.24 13:45:03 | 0 | 274,30 |
17.10.24 13:05:03 | 0 | 274,10 |
17.10.24 12:20:18 | 0 | 274,00 |
17.10.24 11:39:03 | 0 | 274,10 |
17.10.24 10:55:10 | 0 | 273,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:15:10 | 0 | 273,90 |
17.10.24 09:26:04 | 0 | 274,00 |
17.10.24 08:11:54 | 0 | 273,80 |
16.10.24 21:48:04 | 0 | 273,90 |
16.10.24 20:46:04 | 0 | 273,00 |
16.10.24 20:07:04 | 0 | 272,90 |
16.10.24 18:55:02 | 0 | 271,80 |
16.10.24 18:00:04 | 0 | 272,30 |
16.10.24 17:18:03 | 0 | 271,40 |
16.10.24 16:49:04 | 0 | 270,80 |
16.10.24 16:10:14 | 0 | 272,40 |
16.10.24 15:33:11 | 0 | 269,00 |
16.10.24 14:30:06 | 0 | 268,70 |
16.10.24 13:45:04 | 0 | 268,60 |
16.10.24 13:05:04 | 0 | 268,50 |