ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:57 | - | 271,80 |
09:43:33 | - | 271,80 |
09:41:53 | - | 271,80 |
09:40:55 | - | 271,70 |
09:40:01 | - | 271,80 |
09:39:21 | - | 271,70 |
09:39:20 | - | 271,70 |
09:37:54 | - | 271,80 |
09:37:23 | - | 271,70 |
09:37:11 | - | 271,80 |
09:37:09 | - | 271,70 |
09:35:44 | - | 271,70 |
09:34:49 | - | 271,60 |
09:33:52 | - | 271,60 |
09:33:32 | - | 271,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:16 | - | 271,60 |
09:31:32 | - | 271,70 |
09:30:41 | - | 271,70 |
09:30:25 | - | 271,70 |
09:28:13 | - | 271,80 |
09:27:33 | - | 271,80 |
09:27:20 | - | 271,80 |
09:27:02 | - | 271,80 |
09:27:01 | - | 271,80 |
09:25:56 | - | 271,90 |
09:25:54 | - | 271,80 |
09:23:33 | - | 271,70 |
09:23:07 | - | 271,70 |
09:23:06 | - | 271,80 |
09:22:54 | - | 271,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:03 | - | 271,80 |
09:21:30 | - | 271,70 |
09:21:10 | - | 271,70 |
09:21:03 | - | 271,70 |
09:20:08 | - | 271,70 |
09:20:06 | - | 271,80 |
09:19:50 | - | 271,70 |
09:19:12 | - | 271,80 |
09:19:06 | - | 271,80 |
09:18:29 | - | 271,80 |
09:18:11 | - | 271,90 |
09:18:01 | - | 271,80 |
09:17:33 | - | 271,80 |
09:17:06 | - | 271,80 |
09:16:42 | - | 271,80 |