ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:11 | - | 272,10 |
21:30:07 | - | 272,30 |
21:30:04 | - | 272,20 |
21:30:01 | - | 272,10 |
21:29:53 | - | 272,00 |
21:29:38 | - | 272,00 |
21:29:37 | - | 272,00 |
21:29:35 | - | 272,00 |
21:29:34 | - | 272,00 |
21:29:32 | - | 272,00 |
21:29:23 | - | 272,00 |
21:29:21 | - | 272,00 |
21:29:06 | - | 272,00 |
21:28:26 | - | 272,10 |
21:28:24 | - | 272,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:19 | - | 272,10 |
21:28:18 | - | 272,00 |
21:28:17 | - | 271,90 |
21:28:17 | - | 271,90 |
21:28:13 | - | 271,90 |
21:28:10 | - | 271,90 |
21:28:03 | - | 271,90 |
21:27:55 | - | 272,10 |
21:27:54 | - | 271,90 |
21:27:48 | - | 272,00 |
21:27:39 | - | 272,10 |
21:27:37 | - | 272,20 |
21:27:09 | - | 272,00 |
21:27:07 | - | 272,20 |
21:27:02 | - | 272,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:01 | - | 272,30 |
21:26:58 | - | 272,30 |
21:26:48 | - | 272,10 |
21:26:41 | - | 272,20 |
21:26:40 | - | 272,30 |
21:26:39 | - | 272,00 |
21:26:38 | - | 272,30 |
21:26:32 | - | 272,20 |
21:26:30 | - | 272,30 |
21:26:02 | - | 272,20 |
21:25:53 | - | 272,00 |
21:25:52 | - | 272,10 |
21:25:43 | - | 272,00 |
21:25:42 | - | 272,10 |
21:25:33 | - | 272,00 |