ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:41 | - | 272,70 |
20:22:41 | - | 272,70 |
20:21:46 | - | 272,70 |
20:21:38 | - | 272,40 |
20:19:41 | - | 272,40 |
20:16:41 | - | 272,40 |
20:16:25 | - | 272,30 |
20:15:04 | - | 272,20 |
20:14:29 | - | 272,20 |
20:12:26 | - | 272,20 |
20:12:25 | - | 272,20 |
20:09:44 | - | 272,20 |
20:06:50 | - | 272,20 |
20:06:17 | - | 272,20 |
20:05:58 | - | 272,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:57 | - | 272,20 |
20:02:55 | - | 272,20 |
20:02:22 | - | 272,20 |
19:59:21 | - | 272,20 |
19:58:36 | - | 272,20 |
19:56:00 | - | 272,20 |
19:55:37 | - | 272,20 |
19:52:37 | - | 272,20 |
19:52:00 | - | 272,20 |
19:51:56 | - | 272,20 |
19:51:03 | - | 272,20 |
19:50:01 | - | 272,30 |
19:49:40 | - | 272,30 |
19:48:37 | - | 272,20 |
19:47:54 | - | 272,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:41 | - | 272,30 |
19:46:47 | - | 272,30 |
19:46:14 | - | 272,50 |
19:46:06 | - | 272,50 |
19:45:07 | - | 272,60 |
19:44:43 | - | 272,50 |
19:44:41 | - | 272,50 |
19:44:32 | - | 272,60 |
19:43:46 | - | 272,50 |
19:40:46 | - | 272,50 |
19:40:43 | - | 272,50 |
19:40:13 | - | 272,50 |
19:39:53 | - | 272,40 |
19:38:37 | - | 272,30 |
19:38:24 | - | 272,30 |