ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:04 | - | 273,00 |
20:58:17 | - | 273,10 |
20:58:09 | - | 273,20 |
20:55:09 | - | 273,20 |
20:52:09 | - | 273,20 |
20:52:02 | - | 273,10 |
20:51:57 | - | 273,10 |
20:49:02 | - | 273,10 |
20:48:41 | - | 273,10 |
20:48:14 | - | 273,10 |
20:48:11 | - | 273,00 |
20:47:26 | - | 273,00 |
20:46:18 | - | 272,90 |
20:43:17 | - | 272,90 |
20:43:04 | - | 272,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:03 | - | 272,70 |
20:42:08 | - | 272,70 |
20:41:32 | - | 272,70 |
20:41:07 | - | 273,00 |
20:40:17 | - | 273,00 |
20:37:56 | - | 272,90 |
20:37:46 | - | 272,90 |
20:37:45 | - | 272,90 |
20:35:03 | - | 273,00 |
20:34:42 | - | 272,90 |
20:34:42 | - | 272,90 |
20:31:42 | - | 273,10 |
20:31:03 | - | 273,00 |
20:30:21 | - | 272,90 |
20:29:35 | - | 272,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:08 | - | 272,80 |
20:27:00 | - | 272,80 |
20:26:40 | - | 272,70 |
20:26:09 | - | 272,60 |
20:26:03 | - | 272,60 |
20:25:59 | - | 272,60 |
20:25:41 | - | 272,70 |
20:22:41 | - | 272,70 |
20:21:46 | - | 272,70 |
20:21:38 | - | 272,40 |
20:19:41 | - | 272,40 |
20:16:41 | - | 272,40 |
20:16:25 | - | 272,30 |
20:15:04 | - | 272,20 |
20:14:29 | - | 272,20 |