ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:32 | - | 272,20 |
21:26:30 | - | 272,30 |
21:26:02 | - | 272,20 |
21:25:53 | - | 272,00 |
21:25:52 | - | 272,10 |
21:25:43 | - | 272,00 |
21:25:42 | - | 272,10 |
21:25:33 | - | 272,00 |
21:25:28 | - | 272,20 |
21:25:27 | - | 272,00 |
21:25:26 | - | 271,90 |
21:25:18 | - | 272,00 |
21:25:08 | - | 272,10 |
21:25:07 | - | 272,10 |
21:25:03 | - | 272,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:02 | - | 272,00 |
21:24:57 | - | 272,30 |
21:24:39 | - | 272,40 |
21:24:26 | - | 272,30 |
21:22:48 | - | 272,40 |
21:22:48 | - | 272,30 |
21:22:47 | - | 272,20 |
21:22:42 | - | 272,20 |
21:22:05 | - | 272,20 |
21:22:03 | - | 272,30 |
21:21:39 | - | 272,20 |
21:21:38 | - | 272,30 |
21:21:21 | - | 272,20 |
21:20:09 | - | 272,50 |
21:17:28 | - | 272,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:25 | - | 272,50 |
21:17:15 | - | 272,80 |
21:17:14 | - | 272,80 |
21:14:14 | - | 272,80 |
21:13:18 | - | 272,70 |
21:13:10 | - | 272,80 |
21:10:10 | - | 272,80 |
21:08:52 | - | 272,60 |
21:07:44 | - | 272,60 |
21:07:43 | - | 272,60 |
21:07:11 | - | 272,90 |
21:05:40 | - | 272,90 |
21:04:34 | - | 272,80 |
21:04:20 | - | 272,80 |
21:04:20 | - | 272,80 |