ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:22 | - | 270,20 |
16:00:22 | - | 270,60 |
16:00:21 | - | 270,60 |
16:00:19 | - | 270,80 |
16:00:18 | - | 271,00 |
16:00:17 | - | 271,00 |
16:00:12 | - | 270,90 |
16:00:11 | - | 270,50 |
16:00:08 | - | 270,90 |
16:00:08 | - | 270,90 |
16:00:04 | - | 270,90 |
16:00:04 | - | 270,60 |
16:00:03 | - | 270,60 |
16:00:02 | - | 270,70 |
16:00:01 | - | 270,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:50 | - | 270,70 |
15:59:49 | - | 270,80 |
15:59:49 | - | 270,70 |
15:59:48 | - | 271,20 |
15:59:48 | - | 270,60 |
15:59:38 | - | 270,60 |
15:59:37 | - | 270,50 |
15:58:44 | - | 270,60 |
15:58:43 | - | 270,70 |
15:58:11 | - | 270,60 |
15:58:10 | - | 270,50 |
15:57:57 | - | 270,60 |
15:57:54 | - | 270,50 |
15:57:52 | - | 270,60 |
15:57:25 | - | 270,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:21 | - | 270,60 |
15:56:31 | - | 270,50 |
15:56:16 | - | 270,30 |
15:56:06 | - | 270,30 |
15:55:44 | - | 270,40 |
15:55:43 | - | 270,30 |
15:55:41 | - | 270,40 |
15:55:35 | - | 270,30 |
15:55:22 | - | 270,30 |
15:55:17 | - | 270,30 |
15:55:16 | - | 270,30 |
15:55:12 | - | 270,30 |
15:55:07 | - | 270,40 |
15:54:33 | - | 270,30 |
15:54:31 | - | 270,30 |