ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:18:16 | - | 270,70 |
22:15:15 | - | 270,70 |
22:12:15 | - | 270,70 |
22:09:15 | - | 270,70 |
22:06:14 | - | 270,70 |
22:03:14 | - | 270,70 |
22:00:14 | - | 270,70 |
22:00:12 | - | 272,10 |
22:00:07 | - | 272,30 |
22:00:04 | - | 272,30 |
22:00:00 | - | 272,20 |
21:59:58 | - | 272,20 |
21:59:50 | - | 272,10 |
21:59:28 | - | 272,40 |
21:59:26 | - | 272,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | - | 272,20 |
21:59:18 | - | 272,30 |
21:59:07 | - | 272,30 |
21:59:04 | - | 272,40 |
21:59:02 | - | 272,40 |
21:58:52 | - | 272,50 |
21:58:30 | - | 272,50 |
21:58:30 | - | 272,40 |
21:58:29 | - | 272,40 |
21:58:11 | - | 272,40 |
21:58:02 | - | 272,40 |
21:56:34 | - | 272,50 |
21:55:17 | - | 272,50 |
21:55:15 | - | 272,50 |
21:55:13 | - | 272,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:12 | - | 272,60 |
21:55:11 | - | 272,50 |
21:55:08 | - | 272,60 |
21:55:08 | - | 272,50 |
21:54:05 | - | 272,70 |
21:53:01 | - | 272,90 |
21:52:47 | - | 272,80 |
21:52:46 | - | 272,90 |
21:52:25 | - | 272,80 |
21:52:22 | - | 272,80 |
21:52:20 | - | 272,70 |
21:51:44 | - | 272,80 |
21:51:43 | - | 272,70 |
21:51:42 | - | 272,80 |
21:51:41 | - | 272,70 |