ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:48 | - | 271,50 |
12:09:45 | - | 271,40 |
12:08:13 | - | 271,50 |
12:08:02 | - | 271,40 |
12:07:50 | - | 271,40 |
12:07:49 | - | 271,40 |
12:06:44 | - | 271,50 |
12:06:04 | - | 271,50 |
12:04:03 | - | 271,50 |
12:03:55 | - | 271,40 |
12:03:33 | - | 271,50 |
12:03:24 | - | 271,50 |
12:03:03 | - | 271,50 |
12:02:52 | - | 271,50 |
12:02:44 | - | 271,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:24 | - | 271,50 |
12:02:11 | - | 271,50 |
12:01:53 | - | 271,50 |
12:01:01 | - | 271,60 |
12:00:55 | - | 271,60 |
12:00:46 | - | 271,70 |
12:00:38 | - | 271,60 |
12:00:18 | - | 271,70 |
12:00:03 | - | 271,70 |
11:59:24 | - | 271,70 |
11:57:44 | - | 271,80 |
11:57:24 | - | 271,70 |
11:57:18 | - | 271,70 |
11:57:00 | - | 271,70 |
11:56:21 | - | 271,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:04 | - | 271,70 |
11:56:02 | - | 271,80 |
11:54:57 | - | 271,60 |
11:51:56 | - | 271,60 |
11:51:40 | - | 271,70 |
11:48:48 | - | 271,60 |
11:48:14 | - | 271,70 |
11:46:09 | - | 271,70 |
11:45:43 | - | 271,80 |
11:44:02 | - | 271,70 |
11:41:53 | - | 271,80 |
11:41:34 | - | 271,80 |
11:38:49 | - | 271,80 |
11:35:48 | - | 271,80 |
11:35:47 | - | 271,70 |