PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:34:22 | - | 34,240 |
22.11.24 16:34:19 | - | 34,250 |
22.11.24 16:34:15 | - | 34,240 |
22.11.24 16:34:14 | - | 34,230 |
22.11.24 16:33:49 | - | 34,240 |
22.11.24 16:33:48 | - | 34,230 |
22.11.24 16:33:43 | - | 34,230 |
22.11.24 16:33:43 | - | 34,240 |
22.11.24 16:33:40 | - | 34,230 |
22.11.24 16:33:29 | - | 34,240 |
22.11.24 16:33:28 | - | 34,230 |
22.11.24 16:33:27 | - | 34,230 |
22.11.24 16:33:27 | - | 34,230 |
22.11.24 16:33:25 | - | 34,240 |
22.11.24 16:33:21 | - | 34,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:33:20 | - | 34,240 |
22.11.24 16:33:18 | - | 34,230 |
22.11.24 16:33:17 | - | 34,240 |
22.11.24 16:33:15 | - | 34,230 |
22.11.24 16:33:10 | - | 34,230 |
22.11.24 16:33:10 | - | 34,230 |
22.11.24 16:33:07 | - | 34,240 |
22.11.24 16:32:55 | - | 34,230 |
22.11.24 16:32:47 | - | 34,230 |
22.11.24 16:32:46 | - | 34,240 |
22.11.24 16:32:46 | - | 34,230 |
22.11.24 16:32:45 | - | 34,230 |
22.11.24 16:32:45 | - | 34,240 |
22.11.24 16:32:45 | - | 34,250 |
22.11.24 16:32:39 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:32:38 | - | 34,230 |
22.11.24 16:32:33 | - | 34,240 |
22.11.24 16:32:17 | - | 34,250 |
22.11.24 16:32:08 | - | 34,260 |
22.11.24 16:32:03 | - | 34,250 |
22.11.24 16:32:02 | - | 34,260 |
22.11.24 16:31:52 | - | 34,250 |
22.11.24 16:31:50 | - | 34,260 |
22.11.24 16:31:47 | - | 34,250 |
22.11.24 16:31:47 | - | 34,260 |
22.11.24 16:31:41 | - | 34,250 |
22.11.24 16:31:40 | - | 34,260 |
22.11.24 16:31:35 | - | 34,250 |
22.11.24 16:31:33 | - | 34,260 |
22.11.24 16:31:24 | - | 34,250 |