PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:12:32 | - | 33,730 |
13.06.25 14:12:28 | - | 33,730 |
13.06.25 14:12:27 | - | 33,740 |
13.06.25 14:12:17 | - | 33,730 |
13.06.25 14:12:12 | - | 33,720 |
13.06.25 14:12:11 | - | 33,730 |
13.06.25 14:12:06 | - | 33,720 |
13.06.25 14:11:41 | - | 33,730 |
13.06.25 14:11:35 | - | 33,720 |
13.06.25 14:11:00 | - | 33,730 |
13.06.25 14:10:56 | - | 33,720 |
13.06.25 14:10:08 | - | 33,730 |
13.06.25 14:10:07 | - | 33,720 |
13.06.25 14:10:07 | - | 33,720 |
13.06.25 14:09:33 | - | 33,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:09:29 | - | 33,720 |
13.06.25 14:09:28 | - | 33,720 |
13.06.25 14:08:57 | - | 33,730 |
13.06.25 14:08:55 | - | 33,720 |
13.06.25 14:08:54 | - | 33,720 |
13.06.25 14:08:30 | - | 33,730 |
13.06.25 14:08:25 | - | 33,720 |
13.06.25 14:08:12 | - | 33,730 |
13.06.25 14:07:47 | - | 33,720 |
13.06.25 14:07:35 | - | 33,730 |
13.06.25 14:07:31 | - | 33,720 |
13.06.25 14:07:08 | - | 33,730 |
13.06.25 14:07:05 | - | 33,740 |
13.06.25 14:06:41 | - | 33,730 |
13.06.25 14:06:38 | - | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:06:34 | - | 33,730 |
13.06.25 14:06:33 | - | 33,720 |
13.06.25 14:06:20 | - | 33,720 |
13.06.25 14:06:08 | - | 33,720 |
13.06.25 14:06:04 | - | 33,710 |
13.06.25 14:06:02 | - | 33,710 |
13.06.25 14:05:55 | - | 33,700 |
13.06.25 14:05:13 | - | 33,710 |
13.06.25 14:05:03 | - | 33,720 |
13.06.25 14:05:03 | - | 33,710 |
13.06.25 14:05:02 | - | 33,710 |
13.06.25 14:04:55 | - | 33,720 |
13.06.25 14:04:20 | - | 33,710 |
13.06.25 14:04:17 | - | 33,720 |
13.06.25 14:04:07 | - | 33,730 |