PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:15:38 | - | 33,710 |
13.06.25 16:15:37 | - | 33,720 |
13.06.25 16:15:33 | - | 33,710 |
13.06.25 16:15:32 | - | 33,720 |
13.06.25 16:15:32 | - | 33,720 |
13.06.25 16:15:27 | - | 33,720 |
13.06.25 16:15:26 | - | 33,710 |
13.06.25 16:15:15 | - | 33,710 |
13.06.25 16:15:14 | - | 33,710 |
13.06.25 16:15:08 | - | 33,710 |
13.06.25 16:15:07 | - | 33,710 |
13.06.25 16:15:04 | - | 33,710 |
13.06.25 16:15:03 | - | 33,700 |
13.06.25 16:14:44 | - | 33,700 |
13.06.25 16:14:43 | - | 33,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:14:40 | - | 33,700 |
13.06.25 16:14:29 | - | 33,710 |
13.06.25 16:14:29 | - | 33,720 |
13.06.25 16:14:22 | - | 33,710 |
13.06.25 16:14:17 | - | 33,710 |
13.06.25 16:14:13 | - | 33,720 |
13.06.25 16:14:07 | - | 33,710 |
13.06.25 16:14:05 | - | 33,710 |
13.06.25 16:13:55 | - | 33,710 |
13.06.25 16:13:37 | - | 33,710 |
13.06.25 16:13:33 | - | 33,720 |
13.06.25 16:13:32 | - | 33,730 |
13.06.25 16:13:32 | - | 33,730 |
13.06.25 16:13:29 | - | 33,720 |
13.06.25 16:13:28 | - | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:13:24 | - | 33,730 |
13.06.25 16:13:22 | - | 33,720 |
13.06.25 16:13:19 | - | 33,720 |
13.06.25 16:13:18 | - | 33,710 |
13.06.25 16:13:14 | - | 33,700 |
13.06.25 16:13:10 | - | 33,700 |
13.06.25 16:13:10 | - | 33,690 |
13.06.25 16:13:02 | - | 33,690 |
13.06.25 16:13:00 | - | 33,680 |
13.06.25 16:12:58 | - | 33,700 |
13.06.25 16:12:54 | - | 33,690 |
13.06.25 16:12:54 | - | 33,700 |
13.06.25 16:12:20 | - | 33,700 |
13.06.25 16:12:18 | - | 33,690 |
13.06.25 16:12:17 | - | 33,670 |