PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:00:41 | - | 33,660 |
13.06.25 16:00:40 | - | 33,660 |
13.06.25 16:00:39 | - | 33,660 |
13.06.25 16:00:38 | - | 33,670 |
13.06.25 16:00:37 | - | 33,660 |
13.06.25 16:00:36 | - | 33,650 |
13.06.25 16:00:32 | - | 33,660 |
13.06.25 16:00:31 | - | 33,650 |
13.06.25 16:00:25 | - | 33,650 |
13.06.25 16:00:24 | - | 33,650 |
13.06.25 16:00:20 | - | 33,650 |
13.06.25 16:00:09 | - | 33,660 |
13.06.25 16:00:07 | - | 33,670 |
13.06.25 16:00:05 | - | 33,670 |
13.06.25 16:00:05 | - | 33,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:00:03 | - | 33,670 |
13.06.25 16:00:03 | - | 33,670 |
13.06.25 16:00:02 | - | 33,660 |
13.06.25 16:00:00 | - | 33,670 |
13.06.25 16:00:00 | - | 33,670 |
13.06.25 15:59:58 | - | 33,640 |
13.06.25 15:59:54 | - | 33,640 |
13.06.25 15:59:54 | - | 33,630 |
13.06.25 15:59:49 | - | 33,640 |
13.06.25 15:59:49 | - | 33,650 |
13.06.25 15:59:48 | - | 33,640 |
13.06.25 15:59:47 | - | 33,650 |
13.06.25 15:59:47 | - | 33,640 |
13.06.25 15:59:46 | - | 33,650 |
13.06.25 15:59:25 | - | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:59:05 | - | 33,640 |
13.06.25 15:58:58 | - | 33,650 |
13.06.25 15:58:57 | - | 33,640 |
13.06.25 15:58:54 | - | 33,640 |
13.06.25 15:58:44 | - | 33,630 |
13.06.25 15:58:43 | - | 33,620 |
13.06.25 15:58:41 | - | 33,630 |
13.06.25 15:58:36 | - | 33,620 |
13.06.25 15:58:30 | - | 33,640 |
13.06.25 15:58:27 | - | 33,630 |
13.06.25 15:58:24 | - | 33,620 |
13.06.25 15:58:20 | - | 33,620 |
13.06.25 15:58:17 | - | 33,620 |
13.06.25 15:58:08 | - | 33,620 |
13.06.25 15:58:07 | - | 33,610 |