PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:54:18 | - | 33,610 |
13.06.25 15:54:14 | - | 33,610 |
13.06.25 15:54:13 | - | 33,620 |
13.06.25 15:54:13 | - | 33,620 |
13.06.25 15:54:13 | - | 33,620 |
13.06.25 15:54:12 | - | 33,620 |
13.06.25 15:54:08 | - | 33,630 |
13.06.25 15:54:00 | - | 33,630 |
13.06.25 15:53:34 | - | 33,640 |
13.06.25 15:53:33 | - | 33,640 |
13.06.25 15:53:30 | - | 33,630 |
13.06.25 15:53:25 | - | 33,630 |
13.06.25 15:52:55 | - | 33,640 |
13.06.25 15:52:31 | - | 33,640 |
13.06.25 15:52:28 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:52:18 | - | 33,640 |
13.06.25 15:52:15 | - | 33,640 |
13.06.25 15:52:10 | - | 33,640 |
13.06.25 15:52:06 | - | 33,640 |
13.06.25 15:52:05 | - | 33,640 |
13.06.25 15:51:59 | - | 33,640 |
13.06.25 15:51:58 | - | 33,640 |
13.06.25 15:51:44 | - | 33,640 |
13.06.25 15:51:20 | - | 33,630 |
13.06.25 15:51:11 | - | 33,630 |
13.06.25 15:51:08 | - | 33,640 |
13.06.25 15:51:08 | - | 33,640 |
13.06.25 15:51:05 | - | 33,640 |
13.06.25 15:51:04 | - | 33,630 |
13.06.25 15:51:02 | - | 33,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:50:58 | - | 33,620 |
13.06.25 15:50:56 | - | 33,630 |
13.06.25 15:50:53 | - | 33,640 |
13.06.25 15:50:53 | - | 33,630 |
13.06.25 15:50:19 | - | 33,610 |
13.06.25 15:50:13 | - | 33,600 |
13.06.25 15:49:50 | - | 33,610 |
13.06.25 15:49:49 | - | 33,620 |
13.06.25 15:49:45 | - | 33,620 |
13.06.25 15:49:44 | - | 33,620 |
13.06.25 15:49:42 | - | 33,620 |
13.06.25 15:49:40 | - | 33,630 |
13.06.25 15:49:35 | - | 33,620 |
13.06.25 15:49:35 | - | 33,620 |
13.06.25 15:49:33 | - | 33,630 |