PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:19:42 | - | 33,710 |
13.06.25 14:19:42 | - | 33,720 |
13.06.25 14:19:37 | - | 33,710 |
13.06.25 14:19:35 | - | 33,710 |
13.06.25 14:19:19 | - | 33,720 |
13.06.25 14:19:15 | - | 33,710 |
13.06.25 14:19:14 | - | 33,720 |
13.06.25 14:19:13 | - | 33,710 |
13.06.25 14:19:12 | - | 33,710 |
13.06.25 14:18:22 | - | 33,720 |
13.06.25 14:18:19 | - | 33,710 |
13.06.25 14:18:07 | - | 33,720 |
13.06.25 14:18:06 | - | 33,710 |
13.06.25 14:16:59 | - | 33,720 |
13.06.25 14:16:47 | - | 33,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:16:16 | - | 33,720 |
13.06.25 14:16:08 | - | 33,720 |
13.06.25 14:16:00 | - | 33,730 |
13.06.25 14:15:59 | - | 33,720 |
13.06.25 14:15:59 | - | 33,730 |
13.06.25 14:15:59 | - | 33,720 |
13.06.25 14:15:56 | - | 33,730 |
13.06.25 14:15:37 | - | 33,740 |
13.06.25 14:15:29 | - | 33,740 |
13.06.25 14:15:26 | - | 33,740 |
13.06.25 14:15:20 | - | 33,730 |
13.06.25 14:15:11 | - | 33,730 |
13.06.25 14:15:02 | - | 33,720 |
13.06.25 14:15:01 | - | 33,720 |
13.06.25 14:15:00 | - | 33,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:14:52 | - | 33,720 |
13.06.25 14:14:50 | - | 33,730 |
13.06.25 14:14:41 | - | 33,720 |
13.06.25 14:14:10 | - | 33,730 |
13.06.25 14:13:46 | - | 33,740 |
13.06.25 14:13:46 | - | 33,730 |
13.06.25 14:13:39 | - | 33,730 |
13.06.25 14:13:34 | - | 33,730 |
13.06.25 14:13:33 | - | 33,740 |
13.06.25 14:13:25 | - | 33,730 |
13.06.25 14:12:45 | - | 33,750 |
13.06.25 14:12:42 | - | 33,750 |
13.06.25 14:12:38 | - | 33,750 |
13.06.25 14:12:35 | - | 33,740 |
13.06.25 14:12:32 | - | 33,730 |