PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:46:12 | - | 33,700 |
13.06.25 14:46:12 | - | 33,710 |
13.06.25 14:46:07 | - | 33,710 |
13.06.25 14:46:04 | - | 33,700 |
13.06.25 14:46:02 | - | 33,700 |
13.06.25 14:46:02 | - | 33,700 |
13.06.25 14:46:01 | - | 33,710 |
13.06.25 14:45:35 | - | 33,700 |
13.06.25 14:45:14 | - | 33,700 |
13.06.25 14:45:12 | - | 33,690 |
13.06.25 14:45:06 | - | 33,690 |
13.06.25 14:45:04 | - | 33,680 |
13.06.25 14:44:15 | - | 33,690 |
13.06.25 14:43:53 | - | 33,700 |
13.06.25 14:43:53 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:43:46 | - | 33,700 |
13.06.25 14:43:45 | - | 33,700 |
13.06.25 14:43:44 | - | 33,710 |
13.06.25 14:43:43 | - | 33,700 |
13.06.25 14:43:21 | - | 33,700 |
13.06.25 14:43:15 | - | 33,690 |
13.06.25 14:42:54 | - | 33,680 |
13.06.25 14:42:15 | - | 33,690 |
13.06.25 14:42:12 | - | 33,700 |
13.06.25 14:41:37 | - | 33,690 |
13.06.25 14:41:34 | - | 33,700 |
13.06.25 14:40:48 | - | 33,690 |
13.06.25 14:40:47 | - | 33,700 |
13.06.25 14:40:40 | - | 33,690 |
13.06.25 14:40:36 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:39:21 | - | 33,690 |
13.06.25 14:39:14 | - | 33,700 |
13.06.25 14:38:59 | - | 33,710 |
13.06.25 14:38:51 | - | 33,710 |
13.06.25 14:38:16 | - | 33,710 |
13.06.25 14:38:16 | - | 33,720 |
13.06.25 14:38:07 | - | 33,710 |
13.06.25 14:38:05 | - | 33,720 |
13.06.25 14:37:49 | - | 33,720 |
13.06.25 14:37:49 | - | 33,730 |
13.06.25 14:37:01 | - | 33,720 |
13.06.25 14:37:00 | - | 33,710 |
13.06.25 14:36:26 | - | 33,720 |
13.06.25 14:36:12 | - | 33,720 |
13.06.25 14:36:05 | - | 33,720 |