PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:30:45 | - | 33,720 |
13.06.25 14:30:44 | - | 33,720 |
13.06.25 14:30:44 | - | 33,720 |
13.06.25 14:30:43 | - | 33,720 |
13.06.25 14:30:43 | - | 33,720 |
13.06.25 14:30:42 | - | 33,720 |
13.06.25 14:30:37 | - | 33,720 |
13.06.25 14:30:36 | - | 33,730 |
13.06.25 14:30:36 | - | 33,720 |
13.06.25 14:30:25 | - | 33,720 |
13.06.25 14:30:21 | - | 33,720 |
13.06.25 14:30:18 | - | 33,710 |
13.06.25 14:30:16 | - | 33,710 |
13.06.25 14:30:14 | - | 33,720 |
13.06.25 14:30:01 | - | 33,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:29:49 | - | 33,700 |
13.06.25 14:29:47 | - | 33,700 |
13.06.25 14:29:37 | - | 33,700 |
13.06.25 14:29:25 | - | 33,710 |
13.06.25 14:29:01 | - | 33,700 |
13.06.25 14:28:59 | - | 33,690 |
13.06.25 14:28:57 | - | 33,700 |
13.06.25 14:28:26 | - | 33,690 |
13.06.25 14:28:23 | - | 33,680 |
13.06.25 14:26:43 | - | 33,690 |
13.06.25 14:26:41 | - | 33,680 |
13.06.25 14:26:40 | - | 33,680 |
13.06.25 14:26:01 | - | 33,690 |
13.06.25 14:26:01 | - | 33,680 |
13.06.25 14:25:53 | - | 33,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:25:52 | - | 33,680 |
13.06.25 14:25:43 | - | 33,690 |
13.06.25 14:25:39 | - | 33,680 |
13.06.25 14:25:38 | - | 33,690 |
13.06.25 14:25:35 | - | 33,680 |
13.06.25 14:25:14 | - | 33,690 |
13.06.25 14:25:12 | - | 33,680 |
13.06.25 14:24:18 | - | 33,690 |
13.06.25 14:24:16 | - | 33,680 |
13.06.25 14:24:09 | - | 33,690 |
13.06.25 14:24:08 | - | 33,680 |
13.06.25 14:23:40 | - | 33,690 |
13.06.25 14:23:39 | - | 33,680 |
13.06.25 14:23:38 | - | 33,690 |
13.06.25 14:23:35 | - | 33,680 |