PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:51:42 | 30 | 49,640 |
17.05.24 11:51:02 | 310 | 49,640 |
17.05.24 11:46:50 | 140 | 49,700 |
17.05.24 11:46:11 | 10 | 49,690 |
17.05.24 11:45:29 | 300 | 49,690 |
17.05.24 11:44:09 | 5 | 49,700 |
17.05.24 11:42:46 | 100 | 49,730 |
17.05.24 11:41:28 | 200 | 49,730 |
17.05.24 11:40:10 | 500 | 49,730 |
17.05.24 11:37:10 | 360 | 49,730 |
17.05.24 11:35:49 | 22 | 49,740 |
17.05.24 11:34:01 | 100 | 49,750 |
17.05.24 11:33:31 | 30 | 49,730 |
17.05.24 11:29:45 | 25 | 49,740 |
17.05.24 11:29:00 | 30 | 49,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:28:23 | 360 | 49,720 |
17.05.24 11:25:32 | 50 | 49,720 |
17.05.24 11:19:54 | 75 | 49,760 |
17.05.24 11:18:06 | 170 | 49,770 |
17.05.24 11:17:55 | 330 | 49,770 |
17.05.24 11:16:57 | 310 | 49,790 |
17.05.24 11:12:43 | 4 | 49,860 |
17.05.24 11:10:25 | 100 | 49,790 |
17.05.24 11:07:48 | 15 | 49,780 |
17.05.24 11:06:52 | 1,32 Tsd. | 49,800 |
17.05.24 11:06:44 | 520 | 49,800 |
17.05.24 11:06:26 | 1,01 Tsd. | 49,790 |
17.05.24 11:03:18 | 40 | 49,800 |
17.05.24 10:59:50 | 310 | 49,780 |
17.05.24 10:58:41 | 200 | 49,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:57:52 | 30 | 49,780 |
17.05.24 10:57:09 | 120 | 49,770 |
17.05.24 10:56:39 | 75 | 49,770 |
17.05.24 10:54:16 | 10 | 49,740 |
17.05.24 10:51:14 | 190 | 49,750 |
17.05.24 10:48:21 | 200 | 49,770 |
17.05.24 10:48:03 | 20 | 49,760 |
17.05.24 10:47:51 | 310 | 49,750 |
17.05.24 10:46:58 | 70 | 49,780 |
17.05.24 10:46:53 | 21 | 49,780 |
17.05.24 10:45:53 | 200 | 49,770 |
17.05.24 10:45:51 | 50 | 49,790 |
17.05.24 10:45:50 | 60 | 49,800 |
17.05.24 10:45:22 | 90 | 49,790 |
17.05.24 10:45:22 | 640 | 49,790 |