PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:23:12 | 160 | 49,670 |
17.05.24 15:22:59 | 440 | 49,640 |
17.05.24 15:22:25 | 100 | 49,640 |
17.05.24 15:18:55 | 100 | 49,650 |
17.05.24 15:16:04 | 4,64 Tsd. | 49,670 |
17.05.24 15:15:53 | 310 | 49,640 |
17.05.24 15:15:13 | 100 | 49,640 |
17.05.24 15:15:13 | 400 | 49,640 |
17.05.24 15:10:23 | 310 | 49,550 |
17.05.24 15:08:28 | 200 | 49,580 |
17.05.24 15:01:02 | 20 | 49,540 |
17.05.24 14:59:00 | 110 | 49,530 |
17.05.24 14:54:41 | 310 | 49,530 |
17.05.24 14:50:19 | 100 | 49,530 |
17.05.24 14:47:05 | 3 | 49,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:46:39 | 10 | 49,540 |
17.05.24 14:37:47 | 171 | 49,530 |
17.05.24 14:37:01 | 100 | 49,520 |
17.05.24 14:36:37 | 500 | 49,530 |
17.05.24 14:34:01 | 200 | 49,530 |
17.05.24 14:33:55 | 100 | 49,530 |
17.05.24 14:30:32 | 8 | 49,530 |
17.05.24 14:29:19 | 30 | 49,530 |
17.05.24 14:23:43 | 10 | 49,510 |
17.05.24 14:23:19 | 108 | 49,490 |
17.05.24 14:16:54 | 1 | 49,540 |
17.05.24 14:14:59 | 100 | 49,560 |
17.05.24 14:03:04 | 20 | 49,500 |
17.05.24 13:59:25 | 100 | 49,450 |
17.05.24 13:58:37 | 310 | 49,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:58:10 | 43 | 49,450 |
17.05.24 13:57:17 | 41 | 49,470 |
17.05.24 13:54:37 | 20 | 49,500 |
17.05.24 13:54:24 | 440 | 49,500 |
17.05.24 13:54:05 | 310 | 49,500 |
17.05.24 13:54:05 | 100 | 49,520 |
17.05.24 13:52:39 | 44 | 49,550 |
17.05.24 13:51:38 | 50 | 49,580 |
17.05.24 13:51:28 | 50 | 49,580 |
17.05.24 13:50:16 | 100 | 49,570 |
17.05.24 13:48:53 | 100 | 49,580 |
17.05.24 13:44:06 | 30 | 49,600 |
17.05.24 13:43:04 | 10 | 49,600 |
17.05.24 13:37:36 | 150 | 49,630 |
17.05.24 13:36:43 | 1 | 49,620 |