PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:35:32 | 10 | 49,640 |
17.05.24 13:34:04 | 3 | 49,660 |
17.05.24 13:33:55 | 11 | 49,670 |
17.05.24 13:33:53 | 50 | 49,670 |
17.05.24 13:33:24 | 310 | 49,660 |
17.05.24 13:30:50 | 90 | 49,640 |
17.05.24 13:27:38 | 150 | 49,650 |
17.05.24 13:22:41 | 200 | 49,660 |
17.05.24 13:20:55 | 200 | 49,650 |
17.05.24 13:16:45 | 3 | 49,640 |
17.05.24 13:14:42 | 35 | 49,680 |
17.05.24 13:08:06 | 2 | 49,640 |
17.05.24 13:07:09 | 15 | 49,650 |
17.05.24 13:06:33 | 25 | 49,680 |
17.05.24 13:05:12 | 201 | 49,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:02:48 | 31 | 49,790 |
17.05.24 13:01:21 | 22 | 49,790 |
17.05.24 12:59:40 | 310 | 49,670 |
17.05.24 12:58:28 | 10 | 49,650 |
17.05.24 12:58:04 | 20 | 49,650 |
17.05.24 12:54:11 | 10 | 49,640 |
17.05.24 12:53:56 | 13 | 49,630 |
17.05.24 12:53:09 | 30 | 49,640 |
17.05.24 12:51:44 | 100 | 49,650 |
17.05.24 12:47:02 | 20 | 49,620 |
17.05.24 12:44:09 | 310 | 49,680 |
17.05.24 12:41:33 | 300 | 49,670 |
17.05.24 12:39:14 | 10 | 49,660 |
17.05.24 12:38:37 | 175 | 49,650 |
17.05.24 12:38:27 | 200 | 49,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:35:07 | 121 | 49,670 |
17.05.24 12:25:16 | 22 | 49,590 |
17.05.24 12:21:01 | 103 | 49,630 |
17.05.24 12:19:30 | 300 | 49,640 |
17.05.24 12:18:36 | 310 | 49,640 |
17.05.24 12:13:03 | 300 | 49,610 |
17.05.24 12:06:05 | 350 | 49,620 |
17.05.24 12:04:23 | 20 | 49,640 |
17.05.24 12:04:20 | 490 | 49,640 |
17.05.24 12:04:17 | 340 | 49,640 |
17.05.24 11:57:37 | 60 | 49,590 |
17.05.24 11:55:23 | 105 | 49,590 |
17.05.24 11:55:22 | 310 | 49,590 |
17.05.24 11:54:39 | 100 | 49,620 |
17.05.24 11:51:54 | 100 | 49,650 |