PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:48:16 | 60 | 49,580 |
17.05.24 21:47:26 | 250 | 49,580 |
17.05.24 21:40:38 | 1 | 49,580 |
17.05.24 21:30:02 | 10 | 49,690 |
17.05.24 21:17:34 | 60 | 49,690 |
17.05.24 21:14:18 | 82 | 49,690 |
17.05.24 21:09:55 | 50 | 49,690 |
17.05.24 20:58:57 | 750 | 49,620 |
17.05.24 20:58:35 | 200 | 49,690 |
17.05.24 20:34:49 | 4 | 49,690 |
17.05.24 20:32:49 | 50 | 49,650 |
17.05.24 20:21:50 | 10 | 49,620 |
17.05.24 20:21:37 | 60 | 49,690 |
17.05.24 20:19:46 | 30 | 49,690 |
17.05.24 20:14:18 | 150 | 49,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:11:33 | 250 | 49,690 |
17.05.24 19:30:57 | 1 | 49,690 |
17.05.24 19:30:45 | 50 | 49,690 |
17.05.24 19:30:01 | 80 | 49,690 |
17.05.24 19:24:56 | 25 | 49,690 |
17.05.24 19:21:21 | 25 | 49,690 |
17.05.24 19:18:16 | 40 | 49,590 |
17.05.24 19:06:37 | 62 | 49,690 |
17.05.24 19:05:17 | 25 | 49,690 |
17.05.24 18:41:52 | 45 | 49,690 |
17.05.24 18:36:09 | 11 | 49,690 |
17.05.24 18:30:08 | 50 | 49,690 |
17.05.24 18:26:54 | 200 | 49,690 |
17.05.24 18:11:42 | 15 | 49,690 |
17.05.24 17:59:33 | 9 | 49,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:50:58 | 25 | 49,690 |
17.05.24 17:50:31 | 6 | 49,690 |
17.05.24 17:45:14 | 62 | 49,560 |
17.05.24 17:38:17 | 30 | 49,790 |
17.05.24 17:36:34 | 5 | 49,790 |
17.05.24 17:32:38 | 125 | 49,560 |
17.05.24 17:29:11 | 120 | 49,610 |
17.05.24 17:23:06 | 30 | 49,580 |
17.05.24 17:21:50 | 311 | 49,600 |
17.05.24 17:17:45 | 20 | 49,660 |
17.05.24 17:13:23 | 18 | 49,670 |
17.05.24 17:11:01 | 25 | 49,620 |
17.05.24 17:10:50 | 200 | 49,610 |
17.05.24 17:10:26 | 40 | 49,620 |
17.05.24 17:09:01 | 20 | 49,610 |