PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:07:24 | 200 | 49,580 |
17.05.24 17:06:08 | 20 | 49,580 |
17.05.24 17:01:50 | 50 | 49,600 |
17.05.24 16:55:41 | 50 | 49,620 |
17.05.24 16:51:33 | 700 | 49,620 |
17.05.24 16:51:29 | 76 | 49,630 |
17.05.24 16:51:18 | 100 | 49,630 |
17.05.24 16:40:54 | 300 | 49,560 |
17.05.24 16:40:48 | 1,34 Tsd. | 49,600 |
17.05.24 16:40:40 | 27 | 49,610 |
17.05.24 16:39:41 | 15 | 49,600 |
17.05.24 16:36:53 | 15 | 49,630 |
17.05.24 16:24:20 | 50 | 49,620 |
17.05.24 16:22:18 | 20 | 49,590 |
17.05.24 16:21:57 | 10 | 49,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:21:52 | 18 | 49,590 |
17.05.24 16:18:27 | 30 | 49,590 |
17.05.24 16:18:02 | 30 | 49,570 |
17.05.24 16:17:06 | 600 | 49,550 |
17.05.24 16:13:49 | 50 | 49,530 |
17.05.24 16:13:14 | 45 | 49,530 |
17.05.24 16:01:19 | 100 | 49,530 |
17.05.24 16:00:54 | 200 | 49,520 |
17.05.24 15:59:10 | 100 | 49,560 |
17.05.24 15:57:59 | 100 | 49,570 |
17.05.24 15:54:33 | 1 | 49,580 |
17.05.24 15:53:53 | 5 | 49,560 |
17.05.24 15:52:14 | 44 | 49,570 |
17.05.24 15:51:53 | 46 | 49,560 |
17.05.24 15:51:23 | 30 | 49,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:49:25 | 2 | 49,570 |
17.05.24 15:49:04 | 5 | 49,560 |
17.05.24 15:48:42 | 75 | 49,580 |
17.05.24 15:47:53 | 6 | 49,560 |
17.05.24 15:47:41 | 10 | 49,560 |
17.05.24 15:45:18 | 100 | 49,550 |
17.05.24 15:41:29 | 200 | 49,570 |
17.05.24 15:40:29 | 10 | 49,570 |
17.05.24 15:40:21 | 12 | 49,570 |
17.05.24 15:37:51 | 10 | 49,530 |
17.05.24 15:37:31 | 190 | 49,550 |
17.05.24 15:36:32 | 440 | 49,630 |
17.05.24 15:36:23 | 1 | 49,630 |
17.05.24 15:33:32 | 310 | 49,670 |
17.05.24 15:29:31 | 20 | 49,660 |