NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:47 | - | 12,590 |
14:18:45 | - | 12,590 |
14:18:35 | - | 12,590 |
14:18:11 | - | 12,585 |
14:17:23 | - | 12,585 |
14:17:13 | - | 12,585 |
14:16:59 | - | 12,585 |
14:16:42 | - | 12,585 |
14:16:30 | - | 12,590 |
14:15:09 | - | 12,590 |
14:14:52 | - | 12,595 |
14:14:43 | - | 12,595 |
14:14:41 | - | 12,595 |
14:14:34 | - | 12,595 |
14:14:20 | - | 12,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:38 | - | 12,595 |
14:13:29 | - | 12,595 |
14:13:26 | - | 12,595 |
14:12:44 | - | 12,595 |
14:12:09 | - | 12,595 |
14:11:25 | - | 12,595 |
14:11:23 | - | 12,590 |
14:11:23 | - | 12,590 |
14:11:12 | - | 12,595 |
14:10:52 | - | 12,595 |
14:10:37 | - | 12,600 |
14:10:26 | - | 12,600 |
14:10:11 | - | 12,595 |
14:10:04 | - | 12,595 |
14:09:42 | - | 12,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:19 | - | 12,595 |
14:07:46 | - | 12,595 |
14:07:34 | - | 12,600 |
14:07:22 | - | 12,600 |
14:06:42 | - | 12,600 |
14:06:40 | - | 12,595 |
14:06:40 | - | 12,595 |
14:06:40 | - | 12,595 |
14:06:40 | - | 12,595 |
14:06:40 | - | 12,595 |
14:06:40 | - | 12,595 |
14:06:40 | - | 12,595 |
14:06:23 | - | 12,600 |
14:06:23 | - | 12,600 |
14:06:23 | - | 12,600 |