NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:27 | - | 12,665 |
06.06.25 21:47:24 | - | 12,665 |
06.06.25 21:47:24 | - | 12,665 |
06.06.25 21:47:24 | - | 12,665 |
06.06.25 21:47:24 | - | 12,665 |
06.06.25 21:47:21 | - | 12,660 |
06.06.25 21:47:17 | - | 12,660 |
06.06.25 21:47:12 | - | 12,650 |
06.06.25 21:47:10 | - | 12,675 |
06.06.25 21:47:09 | - | 12,660 |
06.06.25 21:47:09 | - | 12,660 |
06.06.25 21:47:08 | - | 12,675 |
06.06.25 21:47:08 | - | 12,675 |
06.06.25 21:47:08 | - | 12,660 |
06.06.25 21:47:07 | - | 12,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:06 | - | 12,660 |
06.06.25 21:47:06 | - | 12,675 |
06.06.25 21:47:06 | - | 12,675 |
06.06.25 21:47:05 | - | 12,655 |
06.06.25 21:47:04 | - | 12,675 |
06.06.25 21:47:03 | - | 12,655 |
06.06.25 21:47:03 | - | 12,675 |
06.06.25 21:47:01 | - | 12,650 |
06.06.25 21:47:00 | - | 12,675 |
06.06.25 21:46:58 | - | 12,650 |
06.06.25 21:46:56 | - | 12,675 |
06.06.25 21:46:52 | - | 12,675 |
06.06.25 21:46:47 | - | 12,670 |
06.06.25 21:46:44 | - | 12,670 |
06.06.25 21:46:40 | - | 12,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:40 | - | 12,665 |
06.06.25 21:46:34 | - | 12,660 |
06.06.25 21:46:34 | - | 12,660 |
06.06.25 21:46:28 | - | 12,650 |
06.06.25 21:46:24 | - | 12,675 |
06.06.25 21:46:21 | - | 12,650 |
06.06.25 21:46:19 | - | 12,675 |
06.06.25 21:46:18 | - | 12,650 |
06.06.25 21:46:18 | - | 12,650 |
06.06.25 21:46:18 | - | 12,650 |
06.06.25 21:46:14 | - | 12,675 |
06.06.25 21:46:11 | - | 12,650 |
06.06.25 21:46:06 | - | 12,675 |
06.06.25 21:46:06 | - | 12,675 |
06.06.25 21:46:04 | - | 12,650 |