NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:31 | - | 12,630 |
15:23:04 | - | 12,625 |
15:22:16 | - | 12,630 |
15:21:06 | - | 12,630 |
15:20:35 | - | 12,635 |
15:19:35 | - | 12,630 |
15:18:43 | - | 12,635 |
15:18:39 | - | 12,635 |
15:18:37 | - | 12,640 |
15:18:28 | - | 12,645 |
15:18:23 | - | 12,640 |
15:17:39 | - | 12,635 |
15:17:31 | - | 12,630 |
15:15:43 | - | 12,630 |
15:15:00 | - | 12,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:06 | - | 12,630 |
15:11:29 | - | 12,625 |
15:09:43 | - | 12,630 |
15:06:47 | - | 12,625 |
15:06:35 | - | 12,620 |
15:06:22 | - | 12,625 |
15:03:20 | - | 12,620 |
15:02:54 | - | 12,625 |
15:02:43 | - | 12,620 |
15:02:35 | - | 12,625 |
15:02:29 | - | 12,625 |
15:02:25 | - | 12,625 |
15:02:23 | - | 12,625 |
15:02:20 | - | 12,625 |
15:01:58 | - | 12,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:08 | - | 12,625 |
15:00:54 | - | 12,620 |
15:00:53 | - | 12,620 |
15:00:05 | - | 12,625 |
15:00:03 | - | 12,625 |
14:59:59 | - | 12,620 |
14:59:22 | - | 12,625 |
14:59:13 | - | 12,625 |
14:59:04 | - | 12,620 |
14:59:00 | - | 12,625 |
14:58:15 | - | 12,625 |
14:57:20 | - | 12,620 |
14:56:54 | - | 12,615 |
14:56:12 | - | 12,620 |
14:55:40 | - | 12,620 |