NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:31 | - | 12,635 |
13:02:29 | - | 12,630 |
12:59:39 | - | 12,630 |
12:59:13 | - | 12,625 |
12:58:33 | - | 12,630 |
12:56:49 | - | 12,635 |
12:56:25 | - | 12,630 |
12:55:50 | - | 12,635 |
12:53:46 | - | 12,640 |
12:53:45 | - | 12,635 |
12:51:55 | - | 12,640 |
12:51:29 | - | 12,635 |
12:51:26 | - | 12,640 |
12:51:23 | - | 12,635 |
12:51:12 | - | 12,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:44 | - | 12,635 |
12:47:10 | - | 12,640 |
12:46:47 | - | 12,645 |
12:46:31 | - | 12,645 |
12:46:31 | - | 12,645 |
12:46:31 | - | 12,640 |
12:46:08 | - | 12,645 |
12:45:55 | - | 12,645 |
12:45:41 | - | 12,640 |
12:45:30 | - | 12,645 |
12:45:08 | - | 12,645 |
12:45:06 | - | 12,640 |
12:44:35 | - | 12,645 |
12:44:25 | - | 12,640 |
12:44:12 | - | 12,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:10 | - | 12,650 |
12:42:04 | - | 12,645 |
12:40:05 | - | 12,645 |
12:40:00 | - | 12,640 |
12:39:57 | - | 12,645 |
12:38:27 | - | 12,640 |
12:38:27 | - | 12,645 |
12:38:26 | - | 12,645 |
12:38:09 | - | 12,650 |
12:38:04 | - | 12,645 |
12:37:43 | - | 12,650 |
12:37:08 | - | 12,645 |
12:35:13 | - | 12,650 |
12:32:00 | - | 12,645 |
12:31:03 | - | 12,650 |