NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:26 | - | 12,490 |
10:09:53 | - | 12,490 |
10:09:30 | - | 12,490 |
10:08:56 | - | 12,490 |
10:08:56 | - | 12,490 |
10:08:30 | - | 12,485 |
10:08:20 | - | 12,485 |
10:08:12 | - | 12,485 |
10:08:10 | - | 12,485 |
10:07:56 | - | 12,490 |
10:07:27 | - | 12,485 |
10:07:24 | - | 12,485 |
10:06:42 | - | 12,485 |
10:06:23 | - | 12,490 |
10:06:06 | - | 12,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:13 | - | 12,485 |
10:05:02 | - | 12,485 |
10:04:40 | - | 12,490 |
10:03:53 | - | 12,490 |
10:03:39 | - | 12,495 |
10:03:12 | - | 12,490 |
10:02:50 | - | 12,495 |
10:02:29 | - | 12,485 |
10:02:05 | - | 12,485 |
10:01:37 | - | 12,485 |
10:01:03 | - | 12,475 |
10:00:41 | - | 12,470 |
10:00:24 | - | 12,470 |
09:59:39 | - | 12,465 |
09:59:10 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:39 | - | 12,475 |
09:58:22 | - | 12,475 |
09:58:08 | - | 12,465 |
09:58:01 | - | 12,470 |
09:57:42 | - | 12,475 |
09:57:20 | - | 12,470 |
09:57:04 | - | 12,475 |
09:56:48 | - | 12,465 |
09:56:16 | - | 12,470 |
09:56:16 | - | 12,470 |
09:56:16 | - | 12,470 |
09:56:16 | - | 12,470 |
09:56:16 | - | 12,470 |
09:56:16 | - | 12,470 |
09:56:16 | - | 12,470 |