NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:19 | - | 12,615 |
13:17:19 | - | 12,615 |
13:15:48 | - | 12,615 |
13:15:45 | - | 12,615 |
13:15:40 | - | 12,620 |
13:15:40 | - | 12,620 |
13:15:40 | - | 12,620 |
13:15:40 | - | 12,620 |
13:15:40 | - | 12,620 |
13:15:10 | - | 12,615 |
13:15:03 | - | 12,610 |
13:14:42 | - | 12,610 |
13:14:42 | - | 12,610 |
13:14:39 | - | 12,605 |
13:14:28 | - | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:45 | - | 12,605 |
13:12:20 | - | 12,610 |
13:12:20 | - | 12,610 |
13:12:05 | - | 12,605 |
13:11:28 | - | 12,610 |
13:11:28 | - | 12,610 |
13:10:13 | - | 12,605 |
13:10:13 | - | 12,605 |
13:10:13 | - | 12,605 |
13:10:00 | - | 12,600 |
13:09:52 | - | 12,600 |
13:09:51 | - | 12,605 |
13:09:51 | - | 12,605 |
13:08:57 | - | 12,600 |
13:07:29 | - | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:26 | - | 12,615 |
13:02:01 | - | 12,620 |
13:00:10 | - | 12,625 |
12:59:59 | - | 12,625 |
12:59:42 | - | 12,620 |
12:59:37 | - | 12,620 |
12:59:36 | - | 12,625 |
12:59:10 | - | 12,620 |
12:58:41 | - | 12,625 |
12:58:10 | - | 12,630 |
12:58:10 | - | 12,630 |
12:58:08 | - | 12,625 |
12:58:08 | - | 12,625 |
12:58:06 | - | 12,630 |
12:58:03 | - | 12,630 |