NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:56 | - | 12,470 |
12:31:51 | - | 12,470 |
12:30:48 | - | 12,470 |
12:30:36 | - | 12,460 |
12:30:24 | - | 12,460 |
12:30:05 | - | 12,460 |
12:30:01 | - | 12,455 |
12:29:56 | - | 12,455 |
12:29:52 | - | 12,455 |
12:29:37 | - | 12,455 |
12:28:54 | - | 12,460 |
12:28:37 | - | 12,460 |
12:28:18 | - | 12,460 |
12:28:06 | - | 12,465 |
12:27:28 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:05 | - | 12,460 |
12:26:39 | - | 12,465 |
12:26:22 | - | 12,460 |
12:25:43 | - | 12,465 |
12:25:26 | - | 12,460 |
12:25:18 | - | 12,455 |
12:25:00 | - | 12,460 |
12:24:51 | - | 12,465 |
12:24:35 | - | 12,460 |
12:24:08 | - | 12,470 |
12:23:55 | - | 12,475 |
12:23:22 | - | 12,475 |
12:23:12 | - | 12,475 |
12:22:57 | - | 12,475 |
12:20:52 | - | 12,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:13 | - | 12,475 |
12:19:08 | - | 12,475 |
12:17:33 | - | 12,470 |
12:16:51 | - | 12,475 |
12:16:42 | - | 12,475 |
12:16:38 | - | 12,475 |
12:16:19 | - | 12,470 |
12:16:07 | - | 12,475 |
12:15:45 | - | 12,475 |
12:15:31 | - | 12,475 |
12:15:14 | - | 12,475 |
12:15:01 | - | 12,465 |
12:14:03 | - | 12,470 |
12:13:44 | - | 12,465 |
12:13:18 | - | 12,465 |