NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:50 | - | 12,645 |
06.06.25 21:48:50 | - | 12,645 |
06.06.25 21:48:50 | - | 12,645 |
06.06.25 21:48:50 | - | 12,645 |
06.06.25 21:48:50 | - | 12,645 |
06.06.25 21:48:47 | - | 12,670 |
06.06.25 21:48:44 | - | 12,670 |
06.06.25 21:48:42 | - | 12,645 |
06.06.25 21:48:38 | - | 12,670 |
06.06.25 21:48:35 | - | 12,645 |
06.06.25 21:48:35 | - | 12,645 |
06.06.25 21:48:35 | - | 12,645 |
06.06.25 21:48:35 | - | 12,645 |
06.06.25 21:48:32 | - | 12,670 |
06.06.25 21:48:30 | - | 12,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:30 | - | 12,650 |
06.06.25 21:48:29 | - | 12,670 |
06.06.25 21:48:26 | - | 12,645 |
06.06.25 21:48:25 | - | 12,675 |
06.06.25 21:48:20 | - | 12,670 |
06.06.25 21:48:16 | - | 12,670 |
06.06.25 21:48:13 | - | 12,665 |
06.06.25 21:48:13 | - | 12,665 |
06.06.25 21:48:09 | - | 12,660 |
06.06.25 21:48:05 | - | 12,660 |
06.06.25 21:47:59 | - | 12,650 |
06.06.25 21:47:55 | - | 12,675 |
06.06.25 21:47:53 | - | 12,650 |
06.06.25 21:47:49 | - | 12,675 |
06.06.25 21:47:47 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:45 | - | 12,675 |
06.06.25 21:47:45 | - | 12,675 |
06.06.25 21:47:45 | - | 12,655 |
06.06.25 21:47:44 | - | 12,675 |
06.06.25 21:47:43 | - | 12,650 |
06.06.25 21:47:42 | - | 12,675 |
06.06.25 21:47:40 | - | 12,645 |
06.06.25 21:47:38 | - | 12,675 |
06.06.25 21:47:34 | - | 12,670 |
06.06.25 21:47:34 | - | 12,670 |
06.06.25 21:47:34 | - | 12,670 |
06.06.25 21:47:34 | - | 12,670 |
06.06.25 21:47:34 | - | 12,670 |
06.06.25 21:47:34 | - | 12,670 |
06.06.25 21:47:31 | - | 12,670 |