NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:33:49 | - | 12,585 |
12.06.25 19:33:47 | - | 12,580 |
12.06.25 19:33:45 | - | 12,585 |
12.06.25 19:33:42 | - | 12,580 |
12.06.25 19:33:41 | - | 12,585 |
12.06.25 19:33:39 | - | 12,580 |
12.06.25 19:33:36 | - | 12,575 |
12.06.25 19:33:36 | - | 12,575 |
12.06.25 19:33:33 | - | 12,585 |
12.06.25 19:33:30 | - | 12,575 |
12.06.25 19:33:29 | - | 12,585 |
12.06.25 19:33:26 | - | 12,575 |
12.06.25 19:33:25 | - | 12,585 |
12.06.25 19:33:22 | - | 12,575 |
12.06.25 19:33:22 | - | 12,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:32:09 | - | 12,580 |
12.06.25 19:32:00 | - | 12,575 |
12.06.25 19:31:50 | - | 12,575 |
12.06.25 19:31:48 | - | 12,585 |
12.06.25 19:31:46 | - | 12,575 |
12.06.25 19:31:45 | - | 12,585 |
12.06.25 19:31:41 | - | 12,575 |
12.06.25 19:31:40 | - | 12,585 |
12.06.25 19:31:40 | - | 12,585 |
12.06.25 19:31:40 | - | 12,585 |
12.06.25 19:31:37 | - | 12,575 |
12.06.25 19:31:33 | - | 12,575 |
12.06.25 19:31:33 | - | 12,575 |
12.06.25 19:31:32 | - | 12,585 |
12.06.25 19:31:29 | - | 12,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:31:28 | - | 12,585 |
12.06.25 19:31:26 | - | 12,575 |
12.06.25 19:31:17 | - | 12,575 |
12.06.25 19:30:21 | - | 12,575 |
12.06.25 19:29:57 | - | 12,570 |
12.06.25 19:29:56 | - | 12,580 |
12.06.25 19:29:53 | - | 12,570 |
12.06.25 19:29:51 | - | 12,580 |
12.06.25 19:29:49 | - | 12,570 |
12.06.25 19:29:46 | - | 12,570 |
12.06.25 19:29:45 | - | 12,580 |
12.06.25 19:29:42 | - | 12,570 |
12.06.25 19:29:40 | - | 12,580 |
12.06.25 19:29:38 | - | 12,570 |
12.06.25 19:29:38 | - | 12,570 |