NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:52 | - | 12,655 |
06.06.25 21:49:52 | - | 12,655 |
06.06.25 21:49:52 | - | 12,655 |
06.06.25 21:49:52 | - | 12,675 |
06.06.25 21:49:52 | - | 12,675 |
06.06.25 21:49:51 | - | 12,655 |
06.06.25 21:49:51 | - | 12,655 |
06.06.25 21:49:51 | - | 12,655 |
06.06.25 21:49:51 | - | 12,655 |
06.06.25 21:49:47 | - | 12,650 |
06.06.25 21:49:46 | - | 12,670 |
06.06.25 21:49:45 | - | 12,655 |
06.06.25 21:49:43 | - | 12,645 |
06.06.25 21:49:41 | - | 12,670 |
06.06.25 21:49:39 | - | 12,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:36 | - | 12,670 |
06.06.25 21:49:34 | - | 12,650 |
06.06.25 21:49:34 | - | 12,670 |
06.06.25 21:49:34 | - | 12,670 |
06.06.25 21:49:34 | - | 12,670 |
06.06.25 21:49:32 | - | 12,645 |
06.06.25 21:49:31 | - | 12,670 |
06.06.25 21:49:29 | - | 12,645 |
06.06.25 21:49:27 | - | 12,670 |
06.06.25 21:49:26 | - | 12,645 |
06.06.25 21:49:25 | - | 12,670 |
06.06.25 21:49:22 | - | 12,645 |
06.06.25 21:49:18 | - | 12,670 |
06.06.25 21:49:14 | - | 12,645 |
06.06.25 21:49:11 | - | 12,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:10 | - | 12,645 |
06.06.25 21:49:06 | - | 12,645 |
06.06.25 21:49:01 | - | 12,670 |
06.06.25 21:49:00 | - | 12,645 |
06.06.25 21:48:58 | - | 12,670 |
06.06.25 21:48:57 | - | 12,645 |
06.06.25 21:48:57 | - | 12,645 |
06.06.25 21:48:57 | - | 12,645 |
06.06.25 21:48:56 | - | 12,670 |
06.06.25 21:48:56 | - | 12,670 |
06.06.25 21:48:56 | - | 12,670 |
06.06.25 21:48:56 | - | 12,645 |
06.06.25 21:48:54 | - | 12,670 |
06.06.25 21:48:53 | - | 12,650 |
06.06.25 21:48:52 | - | 12,670 |