NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:02 | - | 12,390 |
17:14:33 | - | 12,390 |
17:13:23 | - | 12,385 |
17:12:52 | - | 12,390 |
17:12:02 | - | 12,385 |
17:11:56 | - | 12,385 |
17:11:56 | - | 12,385 |
17:11:56 | - | 12,385 |
17:11:11 | - | 12,385 |
17:10:55 | - | 12,390 |
17:09:47 | - | 12,395 |
17:09:19 | - | 12,390 |
17:08:54 | - | 12,390 |
17:08:33 | - | 12,390 |
17:08:05 | - | 12,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:35 | - | 12,390 |
17:07:08 | - | 12,385 |
17:04:30 | - | 12,380 |
17:04:15 | - | 12,380 |
17:03:52 | - | 12,380 |
17:03:23 | - | 12,380 |
17:02:58 | - | 12,390 |
17:02:20 | - | 12,380 |
17:00:54 | - | 12,380 |
17:00:35 | - | 12,390 |
16:59:58 | - | 12,385 |
16:59:37 | - | 12,390 |
16:59:30 | - | 12,390 |
16:59:17 | - | 12,390 |
16:59:03 | - | 12,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:30 | - | 12,380 |
16:57:54 | - | 12,375 |
16:56:47 | - | 12,380 |
16:56:24 | - | 12,375 |
16:55:53 | - | 12,385 |
16:55:53 | - | 12,385 |
16:55:53 | - | 12,385 |
16:55:53 | - | 12,385 |
16:55:53 | - | 12,385 |
16:55:53 | - | 12,385 |
16:55:53 | - | 12,385 |
16:55:53 | - | 12,385 |
16:55:53 | - | 12,385 |
16:55:53 | - | 12,385 |
16:55:28 | - | 12,380 |