NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:53 | - | 12,670 |
06.06.25 21:43:53 | - | 12,670 |
06.06.25 21:43:52 | - | 12,650 |
06.06.25 21:43:51 | - | 12,670 |
06.06.25 21:43:49 | - | 12,645 |
06.06.25 21:43:47 | - | 12,670 |
06.06.25 21:43:47 | - | 12,670 |
06.06.25 21:43:45 | - | 12,645 |
06.06.25 21:43:42 | - | 12,670 |
06.06.25 21:43:39 | - | 12,670 |
06.06.25 21:43:33 | - | 12,665 |
06.06.25 21:43:31 | - | 12,660 |
06.06.25 21:43:28 | - | 12,655 |
06.06.25 21:43:22 | - | 12,655 |
06.06.25 21:43:15 | - | 12,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:13 | - | 12,670 |
06.06.25 21:43:13 | - | 12,670 |
06.06.25 21:43:08 | - | 12,665 |
06.06.25 21:43:08 | - | 12,665 |
06.06.25 21:43:02 | - | 12,660 |
06.06.25 21:42:55 | - | 12,660 |
06.06.25 21:41:00 | - | 12,655 |
06.06.25 21:40:52 | - | 12,645 |
06.06.25 21:40:52 | - | 12,645 |
06.06.25 21:40:52 | - | 12,645 |
06.06.25 21:40:52 | - | 12,645 |
06.06.25 21:40:52 | - | 12,645 |
06.06.25 21:40:49 | - | 12,670 |
06.06.25 21:40:49 | - | 12,670 |
06.06.25 21:40:49 | - | 12,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:47 | - | 12,645 |
06.06.25 21:40:43 | - | 12,670 |
06.06.25 21:40:43 | - | 12,645 |
06.06.25 21:40:42 | - | 12,670 |
06.06.25 21:40:39 | - | 12,645 |
06.06.25 21:40:37 | - | 12,670 |
06.06.25 21:40:35 | - | 12,645 |
06.06.25 21:40:35 | - | 12,645 |
06.06.25 21:40:35 | - | 12,645 |
06.06.25 21:40:35 | - | 12,645 |
06.06.25 21:40:35 | - | 12,645 |
06.06.25 21:40:35 | - | 12,645 |
06.06.25 21:40:35 | - | 12,645 |
06.06.25 21:40:31 | - | 12,670 |
06.06.25 21:40:30 | - | 12,650 |