NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:58:33 | - | 12,470 |
11.06.25 20:58:30 | - | 12,460 |
11.06.25 20:58:29 | - | 12,470 |
11.06.25 20:58:26 | - | 12,460 |
11.06.25 20:58:25 | - | 12,470 |
11.06.25 20:58:25 | - | 12,470 |
11.06.25 20:58:21 | - | 12,460 |
11.06.25 20:58:20 | - | 12,470 |
11.06.25 20:58:02 | - | 12,465 |
11.06.25 20:58:00 | - | 12,470 |
11.06.25 20:57:57 | - | 12,465 |
11.06.25 20:57:55 | - | 12,470 |
11.06.25 20:57:53 | - | 12,460 |
11.06.25 20:57:52 | - | 12,470 |
11.06.25 20:57:52 | - | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:57:50 | - | 12,460 |
11.06.25 20:57:49 | - | 12,470 |
11.06.25 20:57:49 | - | 12,470 |
11.06.25 20:57:49 | - | 12,470 |
11.06.25 20:57:49 | - | 12,470 |
11.06.25 20:57:46 | - | 12,460 |
11.06.25 20:57:45 | - | 12,470 |
11.06.25 20:57:42 | - | 12,460 |
11.06.25 20:57:38 | - | 12,460 |
11.06.25 20:57:31 | - | 12,460 |
11.06.25 20:57:27 | - | 12,460 |
11.06.25 20:57:26 | - | 12,470 |
11.06.25 20:57:23 | - | 12,460 |
11.06.25 20:57:23 | - | 12,460 |
11.06.25 20:57:23 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:57:23 | - | 12,460 |
11.06.25 20:57:22 | - | 12,470 |
11.06.25 20:57:19 | - | 12,460 |
11.06.25 20:57:17 | - | 12,470 |
11.06.25 20:57:17 | - | 12,470 |
11.06.25 20:57:14 | - | 12,460 |
11.06.25 20:57:12 | - | 12,465 |
11.06.25 20:57:10 | - | 12,460 |
11.06.25 20:57:10 | - | 12,460 |
11.06.25 20:57:08 | - | 12,465 |
11.06.25 20:57:06 | - | 12,460 |
11.06.25 20:57:06 | - | 12,460 |
11.06.25 20:57:05 | - | 12,465 |
11.06.25 20:57:03 | - | 12,460 |
11.06.25 20:57:02 | - | 12,465 |