Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:59:49 | 424 | 93,88 |
10.06.25 16:59:49 | 447 | 93,88 |
10.06.25 16:59:49 | 838 | 93,88 |
10.06.25 16:59:49 | 318 | 93,88 |
10.06.25 16:59:49 | 279 | 93,88 |
10.06.25 16:59:49 | 235 | 93,88 |
10.06.25 16:59:49 | 600 | 93,88 |
10.06.25 16:59:49 | 320 | 93,88 |
10.06.25 16:59:49 | 411 | 93,88 |
10.06.25 16:59:49 | 121 | 93,88 |
10.06.25 16:59:49 | 546 | 93,88 |
10.06.25 16:59:49 | 3 | 93,88 |
10.06.25 16:59:49 | 460 | 93,88 |
10.06.25 16:59:49 | 16 | 93,88 |
10.06.25 16:59:49 | 38 | 93,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:59:49 | 1 | 93,88 |
10.06.25 16:59:49 | 131 | 93,88 |
10.06.25 16:59:49 | 1 | 93,88 |
10.06.25 16:59:49 | 957 | 93,88 |
10.06.25 16:59:49 | 1,47 Tsd. | 93,88 |
10.06.25 16:59:49 | 211 | 93,88 |
10.06.25 16:59:49 | 118 | 93,88 |
10.06.25 16:59:49 | 1,01 Tsd. | 93,88 |
10.06.25 16:59:49 | 267 | 93,88 |
10.06.25 16:59:49 | 3 | 93,88 |
10.06.25 16:59:49 | 323 | 93,88 |
10.06.25 16:59:49 | 56 | 93,88 |
10.06.25 16:59:49 | 152 | 93,88 |
10.06.25 16:59:49 | 2,24 Tsd. | 93,88 |
10.06.25 16:54:56 | 4 | 93,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:54:56 | 87 | 93,86 |
10.06.25 16:54:45 | 1 | 93,86 |
10.06.25 16:54:45 | 13 | 93,86 |
10.06.25 16:53:25 | 60 | 93,88 |
10.06.25 16:50:47 | 612 | 93,92 |
10.06.25 16:50:47 | 149 | 93,92 |
10.06.25 16:50:41 | 150 | 93,90 |
10.06.25 16:50:17 | 674 | 93,86 |
10.06.25 16:50:17 | 645 | 93,86 |
10.06.25 16:47:36 | 24 | 93,90 |
10.06.25 16:47:36 | 16 | 93,90 |
10.06.25 16:45:37 | 40 | 93,92 |
10.06.25 16:45:12 | 2 | 93,92 |
10.06.25 16:45:12 | 752 | 93,92 |
10.06.25 16:45:12 | 2 | 93,92 |