Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:12:15 | 420 | 94,34 |
06.06.25 11:11:43 | 420 | 94,34 |
06.06.25 11:11:43 | 2 | 94,34 |
06.06.25 11:11:43 | 2 | 94,34 |
06.06.25 11:11:43 | 2 | 94,34 |
06.06.25 11:11:43 | 2 | 94,34 |
06.06.25 11:11:43 | 2 | 94,34 |
06.06.25 11:11:43 | 2 | 94,34 |
06.06.25 11:11:43 | 2 | 94,34 |
06.06.25 11:11:43 | 2 | 94,34 |
06.06.25 11:11:42 | 2 | 94,36 |
06.06.25 11:11:42 | 2 | 94,36 |
06.06.25 11:11:42 | 2 | 94,36 |
06.06.25 11:11:42 | 2 | 94,36 |
06.06.25 11:11:39 | 120 | 94,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:11:36 | 361 | 94,38 |
06.06.25 11:11:31 | 2 | 94,36 |
06.06.25 11:11:30 | 2 | 94,36 |
06.06.25 11:11:30 | 2 | 94,36 |
06.06.25 11:11:30 | 2 | 94,36 |
06.06.25 11:11:30 | 2 | 94,36 |
06.06.25 11:11:28 | 2 | 94,38 |
06.06.25 11:11:28 | 2 | 94,38 |
06.06.25 11:11:28 | 2 | 94,38 |
06.06.25 11:11:10 | 54 | 94,40 |
06.06.25 11:11:10 | 341 | 94,40 |
06.06.25 11:11:03 | 2 | 94,38 |
06.06.25 11:11:03 | 2 | 94,38 |
06.06.25 11:11:03 | 2 | 94,38 |
06.06.25 11:11:03 | 2 | 94,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:11:03 | 2 | 94,38 |
06.06.25 11:11:03 | 2 | 94,38 |
06.06.25 11:11:03 | 2 | 94,38 |
06.06.25 11:10:55 | 395 | 94,38 |
06.06.25 11:10:29 | 2 | 94,34 |
06.06.25 11:10:29 | 2 | 94,34 |
06.06.25 11:10:29 | 2 | 94,34 |
06.06.25 11:09:30 | 2 | 94,32 |
06.06.25 11:09:30 | 2 | 94,32 |
06.06.25 11:09:30 | 2 | 94,32 |
06.06.25 11:09:30 | 2 | 94,32 |
06.06.25 11:09:26 | 376 | 94,34 |
06.06.25 11:08:56 | 300 | 94,36 |
06.06.25 11:07:34 | 344 | 94,34 |
06.06.25 11:07:32 | 96 | 94,36 |