Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:47:42 | 329 | 94,32 |
11.06.25 12:45:08 | 375 | 94,34 |
11.06.25 12:44:33 | 62 | 94,38 |
11.06.25 12:44:33 | 1 | 94,34 |
11.06.25 12:44:20 | 1,00 Tsd. | 94,32 |
11.06.25 12:44:17 | 3,00 Tsd. | 94,32 |
11.06.25 12:44:12 | 253 | 94,28 |
11.06.25 12:44:11 | 356 | 94,26 |
11.06.25 12:44:11 | 440 | 94,34 |
11.06.25 12:44:11 | 605 | 94,36 |
11.06.25 12:34:41 | 20 | 94,38 |
11.06.25 12:31:04 | 41 | 94,42 |
11.06.25 12:23:49 | 1,21 Tsd. | 94,40 |
11.06.25 12:19:38 | 1 | 94,32 |
11.06.25 12:18:56 | 25 | 94,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:15:03 | 2 | 94,36 |
11.06.25 12:15:03 | 2 | 94,36 |
11.06.25 12:15:03 | 2 | 94,36 |
11.06.25 12:15:03 | 2 | 94,36 |
11.06.25 12:15:03 | 2 | 94,36 |
11.06.25 12:11:23 | 561 | 94,32 |
11.06.25 12:07:16 | 527 | 94,36 |
11.06.25 12:03:12 | 2 | 94,32 |
11.06.25 11:59:48 | 319 | 94,36 |
11.06.25 11:59:48 | 319 | 94,36 |
11.06.25 11:58:50 | 358 | 94,36 |
11.06.25 11:58:50 | 442 | 94,36 |
11.06.25 11:51:10 | 1 | 94,36 |
11.06.25 11:50:28 | 180 | 94,32 |
11.06.25 11:49:14 | 1 | 94,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:49:14 | 2 | 94,36 |
11.06.25 11:49:09 | 2 | 94,36 |
11.06.25 11:49:09 | 2 | 94,36 |
11.06.25 11:49:09 | 2 | 94,36 |
11.06.25 11:49:08 | 2 | 94,36 |
11.06.25 11:35:32 | 100 | 94,50 |
11.06.25 11:30:43 | 74 | 94,62 |
11.06.25 11:29:49 | 86 | 94,54 |
11.06.25 11:29:49 | 7 | 94,54 |
11.06.25 11:26:46 | 12 | 94,48 |
11.06.25 11:14:49 | 10 | 94,56 |
11.06.25 11:10:54 | 199 | 94,54 |
11.06.25 11:10:54 | 100 | 94,54 |
11.06.25 11:10:54 | 1 | 94,54 |
11.06.25 11:07:29 | 203 | 94,48 |