Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:48:29 | 2 | 94,32 |
06.06.25 11:48:29 | 2 | 94,32 |
06.06.25 11:48:29 | 2 | 94,32 |
06.06.25 11:48:29 | 2 | 94,32 |
06.06.25 11:48:29 | 2 | 94,32 |
06.06.25 11:46:38 | 269 | 94,36 |
06.06.25 11:46:38 | 441 | 94,36 |
06.06.25 11:46:38 | 290 | 94,36 |
06.06.25 11:45:29 | 601 | 94,30 |
06.06.25 11:38:41 | 514 | 94,30 |
06.06.25 11:38:12 | 230 | 94,30 |
06.06.25 11:38:12 | 200 | 94,30 |
06.06.25 11:36:57 | 399 | 94,28 |
06.06.25 11:36:57 | 60 | 94,28 |
06.06.25 11:36:57 | 440 | 94,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:36:00 | 1 | 94,32 |
06.06.25 11:34:42 | 10 | 94,32 |
06.06.25 11:31:31 | 262 | 94,30 |
06.06.25 11:31:31 | 180 | 94,30 |
06.06.25 11:30:38 | 530 | 94,30 |
06.06.25 11:30:38 | 248 | 94,30 |
06.06.25 11:30:38 | 2 | 94,30 |
06.06.25 11:29:16 | 2 | 94,30 |
06.06.25 11:29:16 | 2 | 94,30 |
06.06.25 11:29:16 | 2 | 94,30 |
06.06.25 11:29:16 | 2 | 94,30 |
06.06.25 11:27:18 | 168 | 94,34 |
06.06.25 11:27:18 | 2 | 94,34 |
06.06.25 11:27:18 | 2 | 94,34 |
06.06.25 11:27:18 | 2 | 94,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:27:18 | 2 | 94,34 |
06.06.25 11:27:18 | 2 | 94,34 |
06.06.25 11:27:18 | 2 | 94,34 |
06.06.25 11:27:18 | 2 | 94,34 |
06.06.25 11:24:31 | 85 | 94,38 |
06.06.25 11:24:31 | 2 | 94,38 |
06.06.25 11:24:31 | 2 | 94,38 |
06.06.25 11:24:31 | 2 | 94,38 |
06.06.25 11:24:31 | 2 | 94,38 |
06.06.25 11:24:31 | 2 | 94,38 |
06.06.25 11:24:31 | 2 | 94,38 |
06.06.25 11:24:31 | 2 | 94,38 |
06.06.25 11:24:31 | 2 | 94,38 |
06.06.25 11:24:31 | 2 | 94,38 |
06.06.25 11:24:31 | 2 | 94,38 |