Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:24:31 | 2 | 94,38 |
06.06.25 11:23:31 | 525 | 94,42 |
06.06.25 11:23:31 | 388 | 94,42 |
06.06.25 11:22:19 | 649 | 94,46 |
06.06.25 11:22:19 | 327 | 94,46 |
06.06.25 11:22:19 | 173 | 94,46 |
06.06.25 11:22:19 | 2,66 Tsd. | 94,46 |
06.06.25 11:22:19 | 111 | 94,46 |
06.06.25 11:22:01 | 300 | 94,42 |
06.06.25 11:21:52 | 2 | 94,38 |
06.06.25 11:21:52 | 707 | 94,40 |
06.06.25 11:21:52 | 504 | 94,40 |
06.06.25 11:21:52 | 2 | 94,40 |
06.06.25 11:21:52 | 2 | 94,40 |
06.06.25 11:21:52 | 2 | 94,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:21:51 | 2 | 94,40 |
06.06.25 11:21:51 | 2 | 94,40 |
06.06.25 11:21:51 | 2 | 94,40 |
06.06.25 11:21:51 | 2 | 94,40 |
06.06.25 11:21:51 | 2 | 94,40 |
06.06.25 11:21:51 | 2 | 94,40 |
06.06.25 11:19:40 | 500 | 94,42 |
06.06.25 11:15:08 | 2 | 94,34 |
06.06.25 11:15:08 | 2 | 94,34 |
06.06.25 11:15:08 | 2 | 94,34 |
06.06.25 11:15:08 | 2 | 94,34 |
06.06.25 11:15:08 | 2 | 94,34 |
06.06.25 11:15:08 | 2 | 94,34 |
06.06.25 11:15:08 | 2 | 94,34 |
06.06.25 11:15:08 | 2 | 94,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:15:08 | 2 | 94,34 |
06.06.25 11:15:08 | 2 | 94,34 |
06.06.25 11:15:08 | 505 | 94,36 |
06.06.25 11:15:08 | 99 | 94,36 |
06.06.25 11:15:08 | 395 | 94,36 |
06.06.25 11:15:08 | 105 | 94,36 |
06.06.25 11:12:58 | 40 | 94,34 |
06.06.25 11:12:19 | 406 | 94,34 |
06.06.25 11:12:16 | 405 | 94,34 |
06.06.25 11:12:16 | 405 | 94,34 |
06.06.25 11:12:16 | 114 | 94,34 |
06.06.25 11:12:16 | 292 | 94,34 |
06.06.25 11:12:15 | 70 | 94,34 |
06.06.25 11:12:15 | 45 | 94,34 |
06.06.25 11:12:15 | 362 | 94,34 |