Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:05:19 | 30 | 94,54 |
11.06.25 11:01:53 | 54 | 94,50 |
11.06.25 10:49:57 | 727 | 94,32 |
11.06.25 10:49:21 | 180 | 94,34 |
11.06.25 10:48:59 | 137 | 94,34 |
11.06.25 10:48:59 | 286 | 94,34 |
11.06.25 10:48:03 | 559 | 94,32 |
11.06.25 10:48:03 | 1,00 Tsd. | 94,32 |
11.06.25 10:48:03 | 1,00 Tsd. | 94,32 |
11.06.25 10:48:03 | 1,00 Tsd. | 94,32 |
11.06.25 10:45:58 | 530 | 94,30 |
11.06.25 10:43:54 | 32 | 94,28 |
11.06.25 10:43:54 | 2 | 94,28 |
11.06.25 10:43:54 | 2 | 94,28 |
11.06.25 10:43:54 | 800 | 94,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:43:54 | 1 | 94,30 |
11.06.25 10:43:54 | 441 | 94,30 |
11.06.25 10:43:54 | 264 | 94,30 |
11.06.25 10:43:54 | 441 | 94,32 |
11.06.25 10:38:00 | 414 | 94,40 |
11.06.25 10:36:34 | 334 | 94,38 |
11.06.25 10:33:30 | 2 | 94,48 |
11.06.25 10:32:18 | 894 | 94,42 |
11.06.25 10:30:59 | 135 | 94,42 |
11.06.25 10:30:59 | 482 | 94,42 |
11.06.25 10:30:59 | 270 | 94,42 |
11.06.25 10:30:59 | 441 | 94,42 |
11.06.25 10:26:25 | 17 | 94,44 |
11.06.25 10:25:41 | 487 | 94,52 |
11.06.25 10:21:20 | 5 | 94,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:18:51 | 158 | 94,60 |
11.06.25 10:15:49 | 728 | 94,60 |
11.06.25 10:10:43 | 440 | 94,60 |
11.06.25 10:10:43 | 700 | 94,60 |
11.06.25 10:10:43 | 1,12 Tsd. | 94,60 |
11.06.25 10:10:43 | 3,15 Tsd. | 94,60 |
11.06.25 10:10:43 | 578 | 94,58 |
11.06.25 10:10:43 | 729 | 94,60 |
11.06.25 10:08:11 | 56 | 94,58 |
11.06.25 10:08:11 | 230 | 94,58 |
11.06.25 10:08:11 | 2 | 94,58 |
11.06.25 10:08:11 | 2 | 94,58 |
11.06.25 10:08:11 | 2 | 94,58 |
11.06.25 10:08:11 | 2 | 94,58 |
11.06.25 10:08:11 | 2 | 94,58 |