Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:35:16 | 450 | 94,00 |
10.06.25 16:35:16 | 450 | 94,00 |
10.06.25 16:35:16 | 450 | 94,00 |
10.06.25 16:35:16 | 450 | 94,00 |
10.06.25 16:35:16 | 450 | 94,00 |
10.06.25 16:35:16 | 500 | 94,00 |
10.06.25 16:35:16 | 2,82 Tsd. | 94,00 |
10.06.25 16:35:16 | 2,18 Tsd. | 94,00 |
10.06.25 16:35:16 | 500 | 94,00 |
10.06.25 16:35:16 | 200 | 94,00 |
10.06.25 16:35:16 | 124 | 94,00 |
10.06.25 16:35:16 | 727 | 94,00 |
10.06.25 16:35:04 | 34 | 94,00 |
10.06.25 16:35:04 | 202 | 94,00 |
10.06.25 16:35:04 | 248 | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:35:04 | 250 | 94,00 |
10.06.25 16:35:04 | 229 | 94,00 |
10.06.25 16:34:36 | 15 | 94,00 |
10.06.25 16:34:36 | 271 | 94,00 |
10.06.25 16:34:35 | 1,00 Tsd. | 94,02 |
10.06.25 16:33:20 | 435 | 94,06 |
10.06.25 16:33:20 | 879 | 94,06 |
10.06.25 16:33:12 | 2 | 94,06 |
10.06.25 16:33:12 | 2 | 94,06 |
10.06.25 16:33:12 | 2 | 94,06 |
10.06.25 16:33:12 | 2 | 94,06 |
10.06.25 16:33:12 | 2 | 94,06 |
10.06.25 16:33:12 | 2 | 94,06 |
10.06.25 16:33:12 | 2 | 94,06 |
10.06.25 16:33:12 | 2 | 94,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:33:12 | 2 | 94,06 |
10.06.25 16:33:12 | 2 | 94,06 |
10.06.25 16:33:12 | 2 | 94,06 |
10.06.25 16:33:12 | 2 | 94,06 |
10.06.25 16:33:12 | 2 | 94,06 |
10.06.25 16:33:12 | 2 | 94,06 |
10.06.25 16:33:12 | 2 | 94,06 |
10.06.25 16:33:12 | 2 | 94,06 |
10.06.25 16:33:12 | 2 | 94,06 |
10.06.25 16:33:12 | 2 | 94,06 |
10.06.25 16:33:12 | 2 | 94,06 |
10.06.25 16:33:12 | 2 | 94,06 |
10.06.25 16:33:12 | 2 | 94,06 |
10.06.25 16:33:12 | 2 | 94,06 |
10.06.25 16:33:12 | 2 | 94,06 |