Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:05:44 | 369 | 94,30 |
06.06.25 12:05:44 | 386 | 94,30 |
06.06.25 12:01:32 | 211 | 94,24 |
06.06.25 12:01:32 | 270 | 94,24 |
06.06.25 11:59:59 | 1 | 94,30 |
06.06.25 11:58:14 | 277 | 94,28 |
06.06.25 11:58:10 | 2 | 94,28 |
06.06.25 11:58:10 | 2 | 94,28 |
06.06.25 11:58:09 | 2 | 94,28 |
06.06.25 11:58:09 | 2 | 94,28 |
06.06.25 11:58:09 | 2 | 94,28 |
06.06.25 11:58:09 | 2 | 94,28 |
06.06.25 11:58:09 | 2 | 94,28 |
06.06.25 11:58:09 | 2 | 94,28 |
06.06.25 11:58:09 | 2 | 94,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:58:09 | 2 | 94,28 |
06.06.25 11:58:09 | 2 | 94,28 |
06.06.25 11:58:09 | 2 | 94,28 |
06.06.25 11:58:09 | 2 | 94,28 |
06.06.25 11:58:09 | 2 | 94,28 |
06.06.25 11:58:09 | 2 | 94,28 |
06.06.25 11:58:09 | 2 | 94,28 |
06.06.25 11:58:09 | 2 | 94,28 |
06.06.25 11:58:09 | 2 | 94,28 |
06.06.25 11:58:09 | 2 | 94,28 |
06.06.25 11:58:09 | 2 | 94,28 |
06.06.25 11:58:09 | 2 | 94,28 |
06.06.25 11:58:09 | 2 | 94,28 |
06.06.25 11:57:34 | 454 | 94,30 |
06.06.25 11:57:34 | 454 | 94,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:57:27 | 939 | 94,32 |
06.06.25 11:57:27 | 2 | 94,30 |
06.06.25 11:57:27 | 2 | 94,30 |
06.06.25 11:57:27 | 74 | 94,32 |
06.06.25 11:57:27 | 1,00 Tsd. | 94,32 |
06.06.25 11:57:27 | 200 | 94,32 |
06.06.25 11:57:27 | 411 | 94,32 |
06.06.25 11:57:27 | 573 | 94,32 |
06.06.25 11:57:27 | 500 | 94,32 |
06.06.25 11:57:27 | 3,00 Tsd. | 94,32 |
06.06.25 11:57:27 | 9,00 Tsd. | 94,32 |
06.06.25 11:57:27 | 280 | 94,32 |
06.06.25 11:57:27 | 349 | 94,30 |
06.06.25 11:57:27 | 441 | 94,30 |
06.06.25 11:54:00 | 450 | 94,26 |