Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:44:52 | 271 | 93,96 |
10.06.25 16:44:52 | 2 | 93,96 |
10.06.25 16:44:52 | 2 | 93,96 |
10.06.25 16:44:52 | 2 | 93,96 |
10.06.25 16:44:52 | 2 | 93,96 |
10.06.25 16:44:52 | 2 | 93,96 |
10.06.25 16:44:52 | 2 | 93,96 |
10.06.25 16:44:52 | 2 | 93,96 |
10.06.25 16:44:52 | 2 | 93,96 |
10.06.25 16:44:52 | 2 | 93,96 |
10.06.25 16:44:52 | 2 | 93,96 |
10.06.25 16:44:52 | 2 | 93,96 |
10.06.25 16:44:52 | 2 | 93,96 |
10.06.25 16:44:52 | 2 | 93,96 |
10.06.25 16:44:52 | 2 | 93,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:44:52 | 2 | 93,96 |
10.06.25 16:44:52 | 2 | 93,96 |
10.06.25 16:44:52 | 2 | 93,96 |
10.06.25 16:44:52 | 2 | 93,96 |
10.06.25 16:44:52 | 2 | 93,96 |
10.06.25 16:44:52 | 2 | 93,96 |
10.06.25 16:44:52 | 2 | 93,96 |
10.06.25 16:44:52 | 2 | 93,96 |
10.06.25 16:44:52 | 2 | 93,96 |
10.06.25 16:44:09 | 510 | 93,94 |
10.06.25 16:42:17 | 271 | 93,90 |
10.06.25 16:41:04 | 1,00 Tsd. | 93,96 |
10.06.25 16:40:06 | 1 | 93,96 |
10.06.25 16:39:55 | 726 | 93,96 |
10.06.25 16:39:37 | 126 | 93,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:39:11 | 166 | 93,98 |
10.06.25 16:38:28 | 271 | 93,94 |
10.06.25 16:37:54 | 763 | 93,98 |
10.06.25 16:36:58 | 137 | 93,98 |
10.06.25 16:36:58 | 2 | 93,98 |
10.06.25 16:36:58 | 2 | 93,98 |
10.06.25 16:36:58 | 2 | 93,98 |
10.06.25 16:36:58 | 2 | 93,98 |
10.06.25 16:36:58 | 2 | 93,98 |
10.06.25 16:36:58 | 2 | 93,98 |
10.06.25 16:36:42 | 317 | 93,96 |
10.06.25 16:36:23 | 309 | 93,94 |
10.06.25 16:35:49 | 195 | 93,98 |
10.06.25 16:35:16 | 1,35 Tsd. | 94,00 |
10.06.25 16:35:16 | 450 | 94,00 |