EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:50:30 | - | 98,450 |
01.10.24 13:50:27 | - | 98,450 |
01.10.24 13:50:26 | - | 98,450 |
01.10.24 13:50:25 | - | 98,450 |
01.10.24 13:50:23 | - | 98,450 |
01.10.24 13:50:09 | - | 98,450 |
01.10.24 13:47:38 | - | 98,450 |
01.10.24 13:47:33 | - | 98,450 |
01.10.24 13:47:29 | - | 98,450 |
01.10.24 13:47:28 | - | 98,450 |
01.10.24 13:47:20 | - | 98,450 |
01.10.24 13:47:18 | - | 98,450 |
01.10.24 13:47:17 | - | 98,450 |
01.10.24 13:47:12 | - | 98,450 |
01.10.24 13:47:11 | - | 98,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:36 | - | 98,450 |
01.10.24 13:45:33 | - | 98,450 |
01.10.24 13:45:28 | - | 98,400 |
01.10.24 13:44:46 | - | 98,450 |
01.10.24 13:44:27 | - | 98,400 |
01.10.24 13:42:16 | - | 98,450 |
01.10.24 13:42:00 | - | 98,400 |
01.10.24 13:41:36 | - | 98,450 |
01.10.24 13:41:08 | - | 98,450 |
01.10.24 13:40:31 | - | 98,450 |
01.10.24 13:40:25 | - | 98,400 |
01.10.24 13:38:39 | - | 98,450 |
01.10.24 13:37:42 | - | 98,500 |
01.10.24 13:35:16 | - | 98,450 |
01.10.24 13:35:15 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:35:12 | - | 98,450 |
01.10.24 13:35:04 | - | 98,450 |
01.10.24 13:33:37 | - | 98,500 |
01.10.24 13:33:13 | - | 98,500 |
01.10.24 13:33:11 | - | 98,500 |
01.10.24 13:33:10 | - | 98,500 |
01.10.24 13:33:03 | - | 98,550 |
01.10.24 13:32:56 | - | 98,550 |
01.10.24 13:30:30 | - | 98,550 |
01.10.24 13:28:09 | - | 98,550 |
01.10.24 13:28:03 | - | 98,550 |
01.10.24 13:27:24 | - | 98,600 |
01.10.24 13:26:35 | - | 98,550 |
01.10.24 13:24:35 | - | 98,600 |
01.10.24 13:23:02 | - | 98,550 |