EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:27:01 | - | 98,500 |
01.10.24 14:27:00 | - | 98,550 |
01.10.24 14:26:42 | - | 98,500 |
01.10.24 14:26:38 | - | 98,500 |
01.10.24 14:25:04 | - | 98,550 |
01.10.24 14:22:16 | - | 98,600 |
01.10.24 14:22:13 | - | 98,550 |
01.10.24 14:22:05 | - | 98,550 |
01.10.24 14:21:58 | - | 98,550 |
01.10.24 14:21:56 | - | 98,500 |
01.10.24 14:21:55 | - | 98,550 |
01.10.24 14:14:50 | - | 98,500 |
01.10.24 14:11:56 | - | 98,450 |
01.10.24 14:11:55 | - | 98,450 |
01.10.24 14:11:19 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:00 | - | 98,450 |
01.10.24 14:06:46 | - | 98,500 |
01.10.24 14:06:01 | - | 98,450 |
01.10.24 14:05:57 | - | 98,500 |
01.10.24 14:05:49 | - | 98,450 |
01.10.24 14:05:48 | - | 98,450 |
01.10.24 14:04:18 | - | 98,500 |
01.10.24 14:04:15 | - | 98,500 |
01.10.24 14:01:33 | - | 98,500 |
01.10.24 13:59:00 | - | 98,450 |
01.10.24 13:58:59 | - | 98,450 |
01.10.24 13:58:03 | - | 98,450 |
01.10.24 13:56:45 | - | 98,500 |
01.10.24 13:56:38 | - | 98,450 |
01.10.24 13:54:48 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:54:26 | - | 98,450 |
01.10.24 13:52:19 | - | 98,450 |
01.10.24 13:52:05 | - | 98,450 |
01.10.24 13:51:44 | - | 98,450 |
01.10.24 13:51:41 | - | 98,450 |
01.10.24 13:51:34 | - | 98,450 |
01.10.24 13:51:27 | - | 98,450 |
01.10.24 13:51:25 | - | 98,450 |
01.10.24 13:51:01 | - | 98,450 |
01.10.24 13:50:58 | - | 98,450 |
01.10.24 13:50:55 | - | 98,450 |
01.10.24 13:50:49 | - | 98,450 |
01.10.24 13:50:46 | - | 98,450 |
01.10.24 13:50:41 | - | 98,450 |
01.10.24 13:50:40 | - | 98,450 |