EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:19 | - | 98,350 |
01.10.24 16:01:13 | - | 98,350 |
01.10.24 16:01:01 | - | 98,350 |
01.10.24 16:01:00 | - | 98,350 |
01.10.24 16:00:52 | - | 98,300 |
01.10.24 16:00:45 | - | 98,250 |
01.10.24 16:00:39 | - | 98,300 |
01.10.24 16:00:25 | - | 98,150 |
01.10.24 16:00:16 | - | 98,100 |
01.10.24 16:00:08 | - | 98,050 |
01.10.24 15:59:58 | - | 98,000 |
01.10.24 15:59:55 | - | 98,150 |
01.10.24 15:59:40 | - | 98,300 |
01.10.24 15:57:21 | - | 98,300 |
01.10.24 15:57:19 | - | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:10 | - | 98,300 |
01.10.24 15:56:58 | - | 98,300 |
01.10.24 15:56:54 | - | 98,300 |
01.10.24 15:56:44 | - | 98,300 |
01.10.24 15:56:11 | - | 98,350 |
01.10.24 15:56:09 | - | 98,350 |
01.10.24 15:54:48 | - | 98,300 |
01.10.24 15:54:38 | - | 98,350 |
01.10.24 15:54:37 | - | 98,350 |
01.10.24 15:54:09 | - | 98,350 |
01.10.24 15:54:05 | - | 98,300 |
01.10.24 15:53:47 | - | 98,350 |
01.10.24 15:53:45 | - | 98,300 |
01.10.24 15:53:22 | - | 98,300 |
01.10.24 15:51:47 | - | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:34 | - | 98,400 |
01.10.24 15:51:25 | - | 98,350 |
01.10.24 15:51:16 | - | 98,300 |
01.10.24 15:51:13 | - | 98,350 |
01.10.24 15:51:07 | - | 98,350 |
01.10.24 15:50:59 | - | 98,350 |
01.10.24 15:50:55 | - | 98,250 |
01.10.24 15:50:53 | - | 98,200 |
01.10.24 15:50:42 | - | 98,250 |
01.10.24 15:49:52 | - | 98,200 |
01.10.24 15:49:28 | - | 98,200 |
01.10.24 15:49:16 | - | 98,150 |
01.10.24 15:48:04 | - | 98,100 |
01.10.24 15:47:50 | - | 98,150 |
01.10.24 15:46:29 | - | 98,200 |