EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:25 | - | 98,150 |
01.10.24 15:45:57 | - | 98,250 |
01.10.24 15:45:02 | - | 98,250 |
01.10.24 15:44:35 | - | 98,300 |
01.10.24 15:44:28 | - | 98,300 |
01.10.24 15:44:06 | - | 98,300 |
01.10.24 15:44:01 | - | 98,300 |
01.10.24 15:44:00 | - | 98,300 |
01.10.24 15:43:58 | - | 98,300 |
01.10.24 15:43:55 | - | 98,300 |
01.10.24 15:43:46 | - | 98,300 |
01.10.24 15:43:43 | - | 98,300 |
01.10.24 15:43:41 | - | 98,350 |
01.10.24 15:43:27 | - | 98,300 |
01.10.24 15:42:56 | - | 98,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:24 | - | 98,250 |
01.10.24 15:42:13 | - | 98,150 |
01.10.24 15:40:56 | - | 98,250 |
01.10.24 15:40:50 | - | 98,250 |
01.10.24 15:40:42 | - | 98,250 |
01.10.24 15:40:40 | - | 98,250 |
01.10.24 15:40:27 | - | 98,250 |
01.10.24 15:40:23 | - | 98,250 |
01.10.24 15:40:15 | - | 98,300 |
01.10.24 15:40:07 | - | 98,250 |
01.10.24 15:40:05 | - | 98,300 |
01.10.24 15:40:03 | - | 98,250 |
01.10.24 15:40:02 | - | 98,250 |
01.10.24 15:39:40 | - | 98,200 |
01.10.24 15:39:36 | - | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:16 | - | 98,300 |
01.10.24 15:39:07 | - | 98,350 |
01.10.24 15:39:01 | - | 98,300 |
01.10.24 15:37:49 | - | 98,350 |
01.10.24 15:37:44 | - | 98,350 |
01.10.24 15:37:35 | - | 98,400 |
01.10.24 15:37:20 | - | 98,400 |
01.10.24 15:37:19 | - | 98,400 |
01.10.24 15:37:02 | - | 98,450 |
01.10.24 15:36:47 | - | 98,450 |
01.10.24 15:36:29 | - | 98,450 |
01.10.24 15:36:24 | - | 98,450 |
01.10.24 15:36:11 | - | 98,450 |
01.10.24 15:35:48 | - | 98,500 |
01.10.24 15:35:13 | - | 98,500 |