EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:08 | - | 98,500 |
01.10.24 15:34:49 | - | 98,500 |
01.10.24 15:34:43 | - | 98,550 |
01.10.24 15:34:27 | - | 98,550 |
01.10.24 15:34:20 | - | 98,600 |
01.10.24 15:33:04 | - | 98,600 |
01.10.24 15:32:48 | - | 98,650 |
01.10.24 15:32:42 | - | 98,600 |
01.10.24 15:31:35 | - | 98,650 |
01.10.24 15:31:28 | - | 98,650 |
01.10.24 15:31:23 | - | 98,650 |
01.10.24 15:31:20 | - | 98,650 |
01.10.24 15:31:07 | - | 98,650 |
01.10.24 15:30:26 | - | 98,650 |
01.10.24 15:29:42 | - | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:32 | - | 98,650 |
01.10.24 15:29:07 | - | 98,650 |
01.10.24 15:27:35 | - | 98,700 |
01.10.24 15:27:11 | - | 98,750 |
01.10.24 15:26:29 | - | 98,750 |
01.10.24 15:26:19 | - | 98,750 |
01.10.24 15:23:27 | - | 98,800 |
01.10.24 15:23:18 | - | 98,750 |
01.10.24 15:22:56 | - | 98,750 |
01.10.24 15:22:55 | - | 98,750 |
01.10.24 15:22:53 | - | 98,750 |
01.10.24 15:22:52 | - | 98,700 |
01.10.24 15:22:38 | - | 98,700 |
01.10.24 15:22:24 | - | 98,700 |
01.10.24 15:19:10 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:18:17 | - | 98,550 |
01.10.24 15:18:12 | - | 98,550 |
01.10.24 15:18:09 | - | 98,550 |
01.10.24 15:17:58 | - | 98,550 |
01.10.24 15:17:41 | - | 98,600 |
01.10.24 15:17:36 | - | 98,600 |
01.10.24 15:16:56 | - | 98,700 |
01.10.24 15:16:05 | - | 98,650 |
01.10.24 15:02:40 | - | 98,450 |
01.10.24 15:01:55 | - | 98,400 |
01.10.24 15:01:54 | - | 98,400 |
01.10.24 14:58:03 | - | 98,400 |
01.10.24 14:57:58 | - | 98,400 |
01.10.24 14:57:52 | - | 98,450 |
01.10.24 14:57:37 | - | 98,450 |