EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:55:20 | - | 98,500 |
01.10.24 14:55:02 | - | 98,500 |
01.10.24 14:51:49 | - | 98,500 |
01.10.24 14:51:48 | - | 98,500 |
01.10.24 14:51:46 | - | 98,500 |
01.10.24 14:51:00 | - | 98,550 |
01.10.24 14:50:59 | - | 98,500 |
01.10.24 14:50:32 | - | 98,550 |
01.10.24 14:50:30 | - | 98,500 |
01.10.24 14:50:29 | - | 98,400 |
01.10.24 14:50:16 | - | 98,350 |
01.10.24 14:50:06 | - | 98,300 |
01.10.24 14:50:03 | - | 98,350 |
01.10.24 14:49:28 | - | 98,300 |
01.10.24 14:49:27 | - | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:09 | - | 98,300 |
01.10.24 14:47:05 | - | 98,300 |
01.10.24 14:47:04 | - | 98,300 |
01.10.24 14:46:48 | - | 98,350 |
01.10.24 14:46:39 | - | 98,300 |
01.10.24 14:46:38 | - | 98,300 |
01.10.24 14:43:48 | - | 98,350 |
01.10.24 14:43:01 | - | 98,300 |
01.10.24 14:40:22 | - | 98,350 |
01.10.24 14:36:52 | - | 98,400 |
01.10.24 14:36:48 | - | 98,400 |
01.10.24 14:35:28 | - | 98,450 |
01.10.24 14:35:23 | - | 98,450 |
01.10.24 14:35:22 | - | 98,450 |
01.10.24 14:35:21 | - | 98,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:20 | - | 98,450 |
01.10.24 14:35:18 | - | 98,450 |
01.10.24 14:35:10 | - | 98,450 |
01.10.24 14:35:09 | - | 98,450 |
01.10.24 14:35:08 | - | 98,450 |
01.10.24 14:35:05 | - | 98,450 |
01.10.24 14:35:03 | - | 98,450 |
01.10.24 14:35:01 | - | 98,450 |
01.10.24 14:34:59 | - | 98,450 |
01.10.24 14:34:54 | - | 98,450 |
01.10.24 14:34:45 | - | 98,450 |
01.10.24 14:31:03 | - | 98,450 |
01.10.24 14:30:21 | - | 98,500 |
01.10.24 14:29:57 | - | 98,500 |
01.10.24 14:29:35 | - | 98,550 |