EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:48:12 | - | 98,400 |
01.10.24 12:48:07 | - | 98,400 |
01.10.24 12:48:04 | - | 98,400 |
01.10.24 12:47:26 | - | 98,400 |
01.10.24 12:47:25 | - | 98,400 |
01.10.24 12:47:05 | - | 98,400 |
01.10.24 12:44:28 | - | 98,400 |
01.10.24 12:44:27 | - | 98,450 |
01.10.24 12:43:34 | - | 98,400 |
01.10.24 12:43:25 | - | 98,450 |
01.10.24 12:42:45 | - | 98,400 |
01.10.24 12:42:44 | - | 98,450 |
01.10.24 12:42:30 | - | 98,400 |
01.10.24 12:42:22 | - | 98,450 |
01.10.24 12:41:51 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:41:42 | - | 98,450 |
01.10.24 12:41:28 | - | 98,400 |
01.10.24 12:41:20 | - | 98,450 |
01.10.24 12:41:19 | - | 98,450 |
01.10.24 12:39:29 | - | 98,400 |
01.10.24 12:39:20 | - | 98,350 |
01.10.24 12:39:14 | - | 98,300 |
01.10.24 12:39:06 | - | 98,350 |
01.10.24 12:39:03 | - | 98,300 |
01.10.24 12:39:02 | - | 98,350 |
01.10.24 12:36:57 | - | 98,300 |
01.10.24 12:36:55 | - | 98,250 |
01.10.24 12:35:12 | - | 98,250 |
01.10.24 12:35:11 | - | 98,250 |
01.10.24 12:32:47 | - | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:32:15 | - | 98,300 |
01.10.24 12:32:06 | - | 98,300 |
01.10.24 12:31:13 | - | 98,250 |
01.10.24 12:27:52 | - | 98,350 |
01.10.24 12:27:38 | - | 98,350 |
01.10.24 12:27:37 | - | 98,350 |
01.10.24 12:27:23 | - | 98,350 |
01.10.24 12:27:04 | - | 98,400 |
01.10.24 12:25:31 | - | 98,350 |
01.10.24 12:25:11 | - | 98,400 |
01.10.24 12:25:06 | - | 98,400 |
01.10.24 12:22:29 | - | 98,500 |
01.10.24 12:22:24 | - | 98,500 |
01.10.24 12:21:55 | - | 98,500 |
01.10.24 12:21:47 | - | 98,500 |