EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:06 | - | 98,550 |
01.10.24 11:56:02 | - | 98,550 |
01.10.24 11:55:11 | - | 98,550 |
01.10.24 11:55:06 | - | 98,550 |
01.10.24 11:54:46 | - | 98,550 |
01.10.24 11:54:42 | - | 98,550 |
01.10.24 11:54:31 | - | 98,550 |
01.10.24 11:54:21 | - | 98,550 |
01.10.24 11:54:16 | - | 98,550 |
01.10.24 11:54:09 | - | 98,550 |
01.10.24 11:54:05 | - | 98,550 |
01.10.24 11:53:54 | - | 98,550 |
01.10.24 11:53:45 | - | 98,550 |
01.10.24 11:53:12 | - | 98,550 |
01.10.24 11:53:11 | - | 98,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:53:06 | - | 98,550 |
01.10.24 11:53:05 | - | 98,550 |
01.10.24 11:52:33 | - | 98,550 |
01.10.24 11:52:31 | - | 98,550 |
01.10.24 11:52:23 | - | 98,550 |
01.10.24 11:52:21 | - | 98,550 |
01.10.24 11:52:08 | - | 98,550 |
01.10.24 11:50:43 | - | 98,500 |
01.10.24 11:47:42 | - | 98,500 |
01.10.24 11:47:38 | - | 98,500 |
01.10.24 11:47:37 | - | 98,500 |
01.10.24 11:45:01 | - | 98,500 |
01.10.24 11:45:00 | - | 98,500 |
01.10.24 11:44:45 | - | 98,500 |
01.10.24 11:44:44 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:43:12 | - | 98,500 |
01.10.24 11:42:24 | - | 98,500 |
01.10.24 11:40:18 | - | 98,550 |
01.10.24 11:40:09 | - | 98,500 |
01.10.24 11:38:42 | - | 98,550 |
01.10.24 11:37:31 | - | 98,500 |
01.10.24 11:37:23 | - | 98,450 |
01.10.24 11:36:58 | - | 98,400 |
01.10.24 11:36:57 | - | 98,450 |
01.10.24 11:36:52 | - | 98,400 |
01.10.24 11:32:50 | - | 98,400 |
01.10.24 11:26:50 | - | 98,350 |
01.10.24 11:24:45 | - | 98,300 |
01.10.24 11:24:32 | - | 98,250 |
01.10.24 11:24:30 | - | 98,300 |