EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:21:01 | - | 98,500 |
01.10.24 12:20:21 | - | 98,550 |
01.10.24 12:20:00 | - | 98,550 |
01.10.24 12:19:50 | - | 98,600 |
01.10.24 12:18:48 | - | 98,550 |
01.10.24 12:18:47 | - | 98,600 |
01.10.24 12:18:41 | - | 98,550 |
01.10.24 12:15:56 | - | 98,600 |
01.10.24 12:15:29 | - | 98,600 |
01.10.24 12:14:36 | - | 98,600 |
01.10.24 12:14:35 | - | 98,600 |
01.10.24 12:14:34 | - | 98,600 |
01.10.24 12:13:40 | - | 98,600 |
01.10.24 12:13:14 | - | 98,600 |
01.10.24 12:12:51 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:12:16 | - | 98,600 |
01.10.24 12:12:06 | - | 98,600 |
01.10.24 12:11:23 | - | 98,600 |
01.10.24 12:11:18 | - | 98,650 |
01.10.24 12:11:02 | - | 98,650 |
01.10.24 12:09:38 | - | 98,600 |
01.10.24 12:09:35 | - | 98,600 |
01.10.24 12:08:10 | - | 98,650 |
01.10.24 12:06:55 | - | 98,650 |
01.10.24 12:06:52 | - | 98,700 |
01.10.24 12:06:42 | - | 98,650 |
01.10.24 12:06:37 | - | 98,700 |
01.10.24 12:06:36 | - | 98,750 |
01.10.24 12:06:34 | - | 98,750 |
01.10.24 12:06:32 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:34 | - | 98,600 |
01.10.24 12:02:49 | - | 98,550 |
01.10.24 12:02:38 | - | 98,600 |
01.10.24 12:02:26 | - | 98,550 |
01.10.24 12:02:14 | - | 98,600 |
01.10.24 12:01:25 | - | 98,550 |
01.10.24 12:00:04 | - | 98,600 |
01.10.24 12:00:02 | - | 98,550 |
01.10.24 12:00:00 | - | 98,600 |
01.10.24 11:57:48 | - | 98,550 |
01.10.24 11:57:47 | - | 98,550 |
01.10.24 11:57:41 | - | 98,600 |
01.10.24 11:56:27 | - | 98,550 |
01.10.24 11:56:22 | - | 98,550 |
01.10.24 11:56:12 | - | 98,550 |