EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:56 | - | 98,550 |
01.10.24 13:22:54 | - | 98,500 |
01.10.24 13:22:11 | - | 98,500 |
01.10.24 13:12:55 | - | 98,450 |
01.10.24 13:12:54 | - | 98,400 |
01.10.24 13:08:21 | - | 98,400 |
01.10.24 13:07:43 | - | 98,400 |
01.10.24 13:07:09 | - | 98,400 |
01.10.24 13:07:02 | - | 98,400 |
01.10.24 13:06:01 | - | 98,400 |
01.10.24 13:04:45 | - | 98,400 |
01.10.24 13:02:34 | - | 98,400 |
01.10.24 13:01:49 | - | 98,400 |
01.10.24 13:01:47 | - | 98,400 |
01.10.24 12:59:07 | - | 98,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:58:06 | - | 98,400 |
01.10.24 12:58:04 | - | 98,350 |
01.10.24 12:57:37 | - | 98,350 |
01.10.24 12:56:30 | - | 98,400 |
01.10.24 12:56:01 | - | 98,350 |
01.10.24 12:55:45 | - | 98,350 |
01.10.24 12:55:44 | - | 98,350 |
01.10.24 12:53:39 | - | 98,350 |
01.10.24 12:53:35 | - | 98,350 |
01.10.24 12:53:30 | - | 98,350 |
01.10.24 12:53:29 | - | 98,350 |
01.10.24 12:53:26 | - | 98,350 |
01.10.24 12:53:03 | - | 98,350 |
01.10.24 12:52:44 | - | 98,350 |
01.10.24 12:52:43 | - | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:47 | - | 98,350 |
01.10.24 12:51:45 | - | 98,350 |
01.10.24 12:51:41 | - | 98,350 |
01.10.24 12:51:35 | - | 98,350 |
01.10.24 12:51:33 | - | 98,350 |
01.10.24 12:49:19 | - | 98,400 |
01.10.24 12:48:53 | - | 98,400 |
01.10.24 12:48:34 | - | 98,400 |
01.10.24 12:48:26 | - | 98,400 |
01.10.24 12:48:24 | - | 98,400 |
01.10.24 12:48:21 | - | 98,400 |
01.10.24 12:48:20 | - | 98,400 |
01.10.24 12:48:18 | - | 98,400 |
01.10.24 12:48:16 | - | 98,400 |
01.10.24 12:48:13 | - | 98,400 |