EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:45:40 | - | 106,400 |
23.12.24 16:45:37 | - | 106,400 |
23.12.24 16:45:35 | - | 106,400 |
23.12.24 16:45:34 | - | 106,400 |
23.12.24 16:45:29 | - | 106,400 |
23.12.24 16:44:57 | - | 106,400 |
23.12.24 16:43:12 | - | 106,400 |
23.12.24 16:43:10 | - | 106,400 |
23.12.24 16:43:08 | - | 106,400 |
23.12.24 16:39:55 | - | 106,500 |
23.12.24 16:39:32 | - | 106,500 |
23.12.24 16:36:37 | - | 106,600 |
23.12.24 16:36:35 | - | 106,500 |
23.12.24 16:36:09 | - | 106,600 |
23.12.24 16:36:07 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:33:11 | - | 106,700 |
23.12.24 16:30:13 | - | 106,600 |
23.12.24 16:30:10 | - | 106,600 |
23.12.24 16:30:01 | - | 106,600 |
23.12.24 16:29:58 | - | 106,600 |
23.12.24 16:29:31 | - | 106,700 |
23.12.24 16:23:06 | - | 106,600 |
23.12.24 16:20:36 | - | 106,600 |
23.12.24 16:15:06 | - | 106,700 |
23.12.24 16:14:46 | - | 106,600 |
23.12.24 16:14:17 | - | 106,600 |
23.12.24 16:11:01 | - | 106,700 |
23.12.24 16:09:43 | - | 106,700 |
23.12.24 16:08:53 | - | 106,800 |
23.12.24 16:07:46 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:04:30 | - | 106,800 |
23.12.24 16:02:47 | - | 106,800 |
23.12.24 16:02:46 | - | 106,900 |
23.12.24 16:02:05 | - | 106,900 |
23.12.24 16:00:12 | - | 106,900 |
23.12.24 15:59:50 | - | 107,000 |
23.12.24 15:59:28 | - | 106,900 |
23.12.24 15:56:56 | - | 107,000 |
23.12.24 15:52:32 | - | 106,900 |
23.12.24 15:52:02 | - | 107,000 |
23.12.24 15:49:06 | - | 106,900 |
23.12.24 15:46:44 | - | 107,000 |
23.12.24 15:46:31 | - | 107,000 |
23.12.24 15:46:28 | - | 107,000 |
23.12.24 15:46:16 | - | 107,000 |