EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:42 | - | 98,150 |
01.10.24 16:23:26 | - | 98,100 |
01.10.24 16:23:14 | - | 98,050 |
01.10.24 16:22:26 | - | 98,000 |
01.10.24 16:22:17 | - | 98,000 |
01.10.24 16:22:08 | - | 97,950 |
01.10.24 16:21:20 | - | 97,950 |
01.10.24 16:20:20 | - | 97,900 |
01.10.24 16:20:09 | - | 97,900 |
01.10.24 16:19:48 | - | 97,850 |
01.10.24 16:19:37 | - | 97,800 |
01.10.24 16:19:21 | - | 97,850 |
01.10.24 16:19:20 | - | 97,850 |
01.10.24 16:18:06 | - | 97,900 |
01.10.24 16:17:26 | - | 97,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:55 | - | 98,000 |
01.10.24 16:14:56 | - | 98,000 |
01.10.24 16:14:33 | - | 98,000 |
01.10.24 16:14:02 | - | 98,000 |
01.10.24 16:13:55 | - | 97,950 |
01.10.24 16:12:01 | - | 98,000 |
01.10.24 16:11:34 | - | 98,000 |
01.10.24 16:10:53 | - | 98,050 |
01.10.24 16:10:50 | - | 98,050 |
01.10.24 16:10:47 | - | 98,050 |
01.10.24 16:10:43 | - | 98,100 |
01.10.24 16:09:18 | - | 98,050 |
01.10.24 16:08:26 | - | 98,100 |
01.10.24 16:08:21 | - | 98,100 |
01.10.24 16:08:01 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:49 | - | 98,150 |
01.10.24 16:06:45 | - | 98,150 |
01.10.24 16:05:50 | - | 98,150 |
01.10.24 16:05:26 | - | 98,150 |
01.10.24 16:05:16 | - | 98,150 |
01.10.24 16:05:12 | - | 98,150 |
01.10.24 16:04:51 | - | 98,150 |
01.10.24 16:04:26 | - | 98,150 |
01.10.24 16:04:21 | - | 98,200 |
01.10.24 16:04:14 | - | 98,200 |
01.10.24 16:04:06 | - | 98,250 |
01.10.24 16:04:00 | - | 98,250 |
01.10.24 16:03:51 | - | 98,250 |
01.10.24 16:02:54 | - | 98,250 |
01.10.24 16:02:47 | - | 98,300 |