EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:58 | - | 98,150 |
04.10.24 15:31:34 | - | 98,150 |
04.10.24 15:31:19 | - | 98,100 |
04.10.24 15:31:07 | - | 98,150 |
04.10.24 15:30:09 | - | 98,100 |
04.10.24 15:29:16 | - | 98,150 |
04.10.24 15:29:15 | - | 98,150 |
04.10.24 15:29:12 | - | 98,150 |
04.10.24 15:29:06 | - | 98,100 |
04.10.24 15:29:05 | - | 98,100 |
04.10.24 15:28:36 | - | 98,100 |
04.10.24 15:28:35 | - | 98,100 |
04.10.24 15:28:16 | - | 98,100 |
04.10.24 15:28:05 | - | 98,100 |
04.10.24 15:28:04 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:21 | - | 98,150 |
04.10.24 15:27:20 | - | 98,100 |
04.10.24 15:24:33 | - | 98,150 |
04.10.24 15:21:02 | - | 98,200 |
04.10.24 15:19:36 | - | 98,250 |
04.10.24 15:19:16 | - | 98,300 |
04.10.24 15:19:10 | - | 98,250 |
04.10.24 15:19:09 | - | 98,300 |
04.10.24 15:16:45 | - | 98,200 |
04.10.24 15:16:31 | - | 98,150 |
04.10.24 15:15:37 | - | 98,150 |
04.10.24 15:14:00 | - | 98,100 |
04.10.24 15:11:13 | - | 98,100 |
04.10.24 15:10:50 | - | 98,150 |
04.10.24 15:10:42 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:38 | - | 98,100 |
04.10.24 15:10:37 | - | 98,150 |
04.10.24 15:10:34 | - | 98,200 |
04.10.24 15:10:27 | - | 98,150 |
04.10.24 15:06:41 | - | 98,150 |
04.10.24 15:06:40 | - | 98,200 |
04.10.24 15:06:21 | - | 98,300 |
04.10.24 15:06:16 | - | 98,350 |
04.10.24 15:05:34 | - | 98,400 |
04.10.24 15:05:22 | - | 98,400 |
04.10.24 15:05:17 | - | 98,400 |
04.10.24 15:05:11 | - | 98,350 |
04.10.24 15:05:04 | - | 98,400 |
04.10.24 15:03:42 | - | 98,500 |
04.10.24 15:02:42 | - | 98,550 |