EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:32 | - | 98,750 |
04.10.24 13:13:32 | - | 98,750 |
04.10.24 13:11:57 | - | 98,750 |
04.10.24 13:11:18 | - | 98,750 |
04.10.24 13:10:23 | - | 98,800 |
04.10.24 13:10:22 | - | 98,800 |
04.10.24 13:10:13 | - | 98,800 |
04.10.24 13:10:03 | - | 98,800 |
04.10.24 13:05:23 | - | 98,750 |
04.10.24 13:02:31 | - | 98,700 |
04.10.24 13:02:29 | - | 98,700 |
04.10.24 13:02:25 | - | 98,700 |
04.10.24 13:00:21 | - | 98,650 |
04.10.24 13:00:17 | - | 98,650 |
04.10.24 13:00:08 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:07 | - | 98,650 |
04.10.24 12:57:00 | - | 98,600 |
04.10.24 12:54:07 | - | 98,550 |
04.10.24 12:53:58 | - | 98,550 |
04.10.24 12:53:23 | - | 98,550 |
04.10.24 12:51:18 | - | 98,550 |
04.10.24 12:50:52 | - | 98,550 |
04.10.24 12:50:47 | - | 98,550 |
04.10.24 12:50:35 | - | 98,550 |
04.10.24 12:50:33 | - | 98,550 |
04.10.24 12:50:16 | - | 98,550 |
04.10.24 12:50:03 | - | 98,500 |
04.10.24 12:50:02 | - | 98,550 |
04.10.24 12:49:49 | - | 98,450 |
04.10.24 12:49:13 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:46 | - | 98,550 |
04.10.24 12:47:21 | - | 98,500 |
04.10.24 12:46:53 | - | 98,600 |
04.10.24 12:43:39 | - | 98,650 |
04.10.24 12:42:13 | - | 98,650 |
04.10.24 12:42:05 | - | 98,650 |
04.10.24 12:42:04 | - | 98,600 |
04.10.24 12:41:20 | - | 98,650 |
04.10.24 12:40:52 | - | 98,650 |
04.10.24 12:40:29 | - | 98,650 |
04.10.24 12:37:54 | - | 98,650 |
04.10.24 12:37:20 | - | 98,650 |
04.10.24 12:36:57 | - | 98,650 |
04.10.24 12:35:58 | - | 98,600 |
04.10.24 12:35:38 | - | 98,600 |