EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:54 | - | 98,950 |
04.10.24 12:05:50 | - | 98,900 |
04.10.24 12:05:49 | - | 98,950 |
04.10.24 12:05:45 | - | 98,900 |
04.10.24 12:05:38 | - | 98,950 |
04.10.24 12:05:34 | - | 98,900 |
04.10.24 12:05:18 | - | 98,850 |
04.10.24 12:01:20 | - | 98,950 |
04.10.24 12:00:21 | - | 98,950 |
04.10.24 12:00:18 | - | 99,000 |
04.10.24 12:00:17 | - | 99,050 |
04.10.24 12:00:05 | - | 99,050 |
04.10.24 12:00:03 | - | 99,100 |
04.10.24 11:59:15 | - | 99,050 |
04.10.24 11:58:28 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:24 | - | 99,150 |
04.10.24 11:56:47 | - | 99,150 |
04.10.24 11:56:15 | - | 99,150 |
04.10.24 11:56:05 | - | 99,150 |
04.10.24 11:53:51 | - | 99,150 |
04.10.24 11:53:46 | - | 99,150 |
04.10.24 11:53:09 | - | 99,150 |
04.10.24 11:52:51 | - | 99,150 |
04.10.24 11:52:15 | - | 99,150 |
04.10.24 11:50:45 | - | 99,200 |
04.10.24 11:50:10 | - | 99,200 |
04.10.24 11:50:09 | - | 99,250 |
04.10.24 11:49:30 | - | 99,200 |
04.10.24 11:49:29 | - | 99,200 |
04.10.24 11:46:01 | - | 99,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:28 | - | 99,300 |
04.10.24 11:45:07 | - | 99,250 |
04.10.24 11:45:05 | - | 99,300 |
04.10.24 11:44:40 | - | 99,350 |
04.10.24 11:44:12 | - | 99,250 |
04.10.24 11:44:10 | - | 99,250 |
04.10.24 11:44:09 | - | 99,200 |
04.10.24 11:44:07 | - | 99,200 |
04.10.24 11:44:06 | - | 99,200 |
04.10.24 11:44:02 | - | 99,150 |
04.10.24 11:44:02 | - | 99,150 |
04.10.24 11:42:13 | - | 99,050 |
04.10.24 11:42:12 | - | 99,100 |
04.10.24 11:39:16 | - | 99,150 |
04.10.24 11:39:15 | - | 99,150 |