EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:45 | - | 99,750 |
04.10.24 10:31:44 | - | 99,750 |
04.10.24 10:30:31 | - | 99,850 |
04.10.24 10:29:49 | - | 99,800 |
04.10.24 10:26:37 | - | 99,850 |
04.10.24 10:26:34 | - | 99,800 |
04.10.24 10:22:03 | - | 99,850 |
04.10.24 10:20:38 | - | 99,800 |
04.10.24 10:20:16 | - | 99,850 |
04.10.24 10:19:02 | - | 99,800 |
04.10.24 10:19:01 | - | 99,750 |
04.10.24 10:18:52 | - | 99,750 |
04.10.24 10:17:27 | - | 99,800 |
04.10.24 10:16:43 | - | 99,850 |
04.10.24 10:16:25 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:49 | - | 99,800 |
04.10.24 10:15:11 | - | 99,800 |
04.10.24 10:13:43 | - | 99,850 |
04.10.24 10:13:22 | - | 99,750 |
04.10.24 10:13:18 | - | 99,750 |
04.10.24 10:12:26 | - | 99,700 |
04.10.24 10:11:17 | - | 99,650 |
04.10.24 10:10:03 | - | 99,700 |
04.10.24 10:09:58 | - | 99,650 |
04.10.24 10:09:27 | - | 99,650 |
04.10.24 10:06:58 | - | 99,700 |
04.10.24 10:05:24 | - | 99,600 |
04.10.24 10:03:59 | - | 99,650 |
04.10.24 10:03:49 | - | 99,700 |
04.10.24 10:03:00 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:38 | - | 99,600 |
04.10.24 10:01:14 | - | 99,450 |
04.10.24 10:01:03 | - | 99,400 |
04.10.24 10:00:36 | - | 99,450 |
04.10.24 10:00:33 | - | 99,400 |
04.10.24 10:00:32 | - | 99,400 |
04.10.24 10:00:03 | - | 99,450 |
04.10.24 09:58:56 | - | 99,400 |
04.10.24 09:58:00 | - | 99,400 |
04.10.24 09:56:57 | - | 99,450 |
04.10.24 09:56:43 | - | 99,450 |
04.10.24 09:56:04 | - | 99,500 |
04.10.24 09:55:26 | - | 99,550 |
04.10.24 09:55:01 | - | 99,500 |
04.10.24 09:54:56 | - | 99,500 |