EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:53:17 | - | 106,000 |
20.12.24 11:51:40 | - | 106,100 |
20.12.24 11:51:36 | - | 106,100 |
20.12.24 11:51:25 | - | 106,100 |
20.12.24 11:51:15 | - | 106,000 |
20.12.24 11:51:10 | - | 106,000 |
20.12.24 11:51:05 | - | 106,000 |
20.12.24 11:51:02 | - | 106,000 |
20.12.24 11:51:01 | - | 106,000 |
20.12.24 11:51:00 | - | 106,100 |
20.12.24 11:50:59 | - | 106,000 |
20.12.24 11:50:55 | - | 106,000 |
20.12.24 11:50:46 | - | 106,000 |
20.12.24 11:50:14 | - | 106,000 |
20.12.24 11:50:12 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:50:04 | - | 106,000 |
20.12.24 11:50:01 | - | 106,100 |
20.12.24 11:49:29 | - | 106,200 |
20.12.24 11:49:07 | - | 106,100 |
20.12.24 11:48:25 | - | 106,000 |
20.12.24 11:46:15 | - | 106,100 |
20.12.24 11:46:08 | - | 106,000 |
20.12.24 11:46:07 | - | 106,100 |
20.12.24 11:45:44 | - | 106,000 |
20.12.24 11:45:41 | - | 106,000 |
20.12.24 11:45:38 | - | 106,100 |
20.12.24 11:45:26 | - | 106,000 |
20.12.24 11:45:21 | - | 106,000 |
20.12.24 11:45:19 | - | 106,000 |
20.12.24 11:44:34 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:44:30 | - | 106,000 |
20.12.24 11:44:27 | - | 106,100 |
20.12.24 11:44:14 | - | 106,000 |
20.12.24 11:42:37 | - | 106,100 |
20.12.24 11:42:36 | - | 106,100 |
20.12.24 11:41:54 | - | 106,100 |
20.12.24 11:41:53 | - | 106,000 |
20.12.24 11:41:51 | - | 106,100 |
20.12.24 11:41:48 | - | 106,100 |
20.12.24 11:41:16 | - | 106,200 |
20.12.24 11:39:59 | - | 106,200 |
20.12.24 11:39:58 | - | 106,300 |
20.12.24 11:37:50 | - | 106,200 |
20.12.24 11:37:38 | - | 106,300 |
20.12.24 11:37:24 | - | 106,200 |