EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:34 | - | 98,750 |
04.10.24 09:07:19 | - | 98,700 |
04.10.24 09:07:14 | - | 98,750 |
04.10.24 09:07:06 | - | 98,600 |
04.10.24 09:07:02 | - | 98,600 |
04.10.24 09:06:45 | - | 98,600 |
04.10.24 09:05:17 | - | 98,600 |
04.10.24 09:05:16 | - | 98,600 |
04.10.24 09:04:35 | - | 98,750 |
04.10.24 09:03:35 | - | 98,600 |
04.10.24 09:03:28 | - | 98,550 |
04.10.24 09:03:27 | - | 98,550 |
04.10.24 09:03:21 | - | 98,500 |
04.10.24 09:03:20 | - | 98,500 |
04.10.24 09:03:06 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:05 | - | 98,450 |
04.10.24 09:02:49 | - | 98,350 |
04.10.24 09:02:01 | - | 98,300 |
04.10.24 09:02:00 | - | 98,250 |
04.10.24 09:01:42 | - | 98,300 |
04.10.24 09:01:36 | - | 98,350 |
04.10.24 09:01:32 | - | 98,450 |
04.10.24 09:01:28 | - | 98,450 |
04.10.24 09:01:27 | - | 98,400 |
04.10.24 09:01:17 | - | 98,350 |
04.10.24 09:01:06 | - | 98,450 |
04.10.24 09:01:03 | - | 98,450 |
04.10.24 09:01:01 | - | 98,450 |
04.10.24 09:00:57 | - | 98,500 |
04.10.24 09:00:56 | - | 98,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:43 | - | 98,650 |
04.10.24 09:00:31 | - | 98,650 |
04.10.24 09:00:28 | - | 98,600 |
04.10.24 09:00:25 | - | 98,650 |
04.10.24 09:00:16 | - | 98,550 |
04.10.24 09:00:07 | - | 98,600 |
04.10.24 09:00:05 | - | 98,650 |
04.10.24 08:59:18 | - | 98,850 |
04.10.24 07:52:23 | - | 98,900 |
03.10.24 21:58:36 | - | 98,900 |
03.10.24 21:07:06 | - | 98,850 |
03.10.24 21:05:36 | - | 98,900 |
03.10.24 21:05:21 | - | 98,850 |
03.10.24 21:04:51 | - | 98,900 |
03.10.24 21:02:36 | - | 98,850 |