EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:30:33 | - | 106,300 |
20.12.24 11:30:10 | - | 106,200 |
20.12.24 11:26:16 | - | 106,100 |
20.12.24 11:26:15 | - | 106,200 |
20.12.24 11:23:45 | - | 106,100 |
20.12.24 11:20:33 | - | 106,100 |
20.12.24 11:20:32 | - | 106,100 |
20.12.24 11:16:14 | - | 106,200 |
20.12.24 11:15:54 | - | 106,200 |
20.12.24 11:15:53 | - | 106,200 |
20.12.24 11:14:25 | - | 106,300 |
20.12.24 11:11:27 | - | 106,400 |
20.12.24 11:11:26 | - | 106,400 |
20.12.24 11:10:53 | - | 106,500 |
20.12.24 11:10:52 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:10:46 | - | 106,600 |
20.12.24 11:10:42 | - | 106,600 |
20.12.24 11:10:41 | - | 106,700 |
20.12.24 11:07:27 | - | 106,800 |
20.12.24 11:05:39 | - | 106,800 |
20.12.24 11:05:36 | - | 106,900 |
20.12.24 11:05:34 | - | 106,800 |
20.12.24 11:05:33 | - | 106,800 |
20.12.24 11:03:04 | - | 106,800 |
20.12.24 11:03:03 | - | 106,800 |
20.12.24 11:00:23 | - | 106,800 |
20.12.24 11:00:22 | - | 106,900 |
20.12.24 10:57:20 | - | 106,700 |
20.12.24 10:56:58 | - | 106,800 |
20.12.24 10:56:56 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:56:06 | - | 106,700 |
20.12.24 10:56:04 | - | 106,700 |
20.12.24 10:51:40 | - | 106,800 |
20.12.24 10:51:06 | - | 106,800 |
20.12.24 10:50:39 | - | 106,800 |
20.12.24 10:48:10 | - | 106,800 |
20.12.24 10:47:48 | - | 106,900 |
20.12.24 10:47:47 | - | 106,800 |
20.12.24 10:45:52 | - | 106,800 |
20.12.24 10:45:39 | - | 106,700 |
20.12.24 10:45:35 | - | 106,800 |
20.12.24 10:45:32 | - | 106,700 |
20.12.24 10:41:12 | - | 106,600 |
20.12.24 10:40:40 | - | 106,500 |
20.12.24 10:38:53 | - | 106,500 |