EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:21 | - | 98,900 |
03.10.24 21:00:06 | - | 98,850 |
03.10.24 20:32:50 | - | 98,900 |
03.10.24 20:31:21 | - | 98,850 |
03.10.24 20:30:50 | - | 98,900 |
03.10.24 20:30:35 | - | 98,850 |
03.10.24 20:27:06 | - | 98,900 |
03.10.24 20:26:36 | - | 98,850 |
03.10.24 20:23:20 | - | 98,900 |
03.10.24 20:22:21 | - | 98,850 |
03.10.24 20:05:25 | - | 98,900 |
03.10.24 20:04:40 | - | 98,850 |
03.10.24 20:04:10 | - | 98,900 |
03.10.24 20:02:10 | - | 98,850 |
03.10.24 20:01:25 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:10 | - | 98,850 |
03.10.24 19:59:24 | - | 98,900 |
03.10.24 19:56:25 | - | 98,850 |
03.10.24 19:55:40 | - | 98,900 |
03.10.24 19:48:25 | - | 98,850 |
03.10.24 19:46:55 | - | 98,900 |
03.10.24 19:37:24 | - | 98,850 |
03.10.24 19:33:25 | - | 98,900 |
03.10.24 19:33:11 | - | 98,850 |
03.10.24 19:31:10 | - | 98,900 |
03.10.24 19:28:40 | - | 98,850 |
03.10.24 19:25:42 | - | 98,900 |
03.10.24 19:25:01 | - | 98,850 |
03.10.24 19:23:47 | - | 98,900 |
03.10.24 19:23:17 | - | 98,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:13 | - | 98,900 |
03.10.24 19:00:12 | - | 98,850 |
03.10.24 18:55:57 | - | 98,900 |
03.10.24 18:51:59 | - | 98,850 |
03.10.24 18:51:15 | - | 98,900 |
03.10.24 18:49:46 | - | 98,850 |
03.10.24 18:38:45 | - | 98,900 |
03.10.24 18:00:00 | - | 98,950 |
03.10.24 17:59:46 | - | 98,900 |
03.10.24 17:43:16 | - | 98,950 |
03.10.24 17:43:01 | - | 98,900 |
03.10.24 17:42:13 | - | 98,950 |
03.10.24 17:41:32 | - | 98,900 |
03.10.24 17:41:02 | - | 98,950 |
03.10.24 17:35:35 | - | 98,900 |