EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:36:02 | - | 106,400 |
20.12.24 10:36:00 | - | 106,400 |
20.12.24 10:35:28 | - | 106,500 |
20.12.24 10:35:27 | - | 106,400 |
20.12.24 10:35:26 | - | 106,500 |
20.12.24 10:35:16 | - | 106,400 |
20.12.24 10:35:00 | - | 106,400 |
20.12.24 10:33:13 | - | 106,500 |
20.12.24 10:32:51 | - | 106,400 |
20.12.24 10:31:36 | - | 106,300 |
20.12.24 10:30:13 | - | 106,400 |
20.12.24 10:28:16 | - | 106,300 |
20.12.24 10:28:08 | - | 106,400 |
20.12.24 10:27:06 | - | 106,300 |
20.12.24 10:26:56 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:26:15 | - | 106,300 |
20.12.24 10:25:32 | - | 106,400 |
20.12.24 10:24:48 | - | 106,300 |
20.12.24 10:21:36 | - | 106,400 |
20.12.24 10:20:27 | - | 106,400 |
20.12.24 10:20:26 | - | 106,400 |
20.12.24 10:19:45 | - | 106,500 |
20.12.24 10:19:44 | - | 106,400 |
20.12.24 10:16:44 | - | 106,400 |
20.12.24 10:15:52 | - | 106,300 |
20.12.24 10:15:51 | - | 106,300 |
20.12.24 10:15:50 | - | 106,300 |
20.12.24 10:15:33 | - | 106,400 |
20.12.24 10:10:45 | - | 106,500 |
20.12.24 10:09:11 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:09:09 | - | 106,400 |
20.12.24 10:02:55 | - | 106,400 |
20.12.24 10:02:08 | - | 106,500 |
20.12.24 09:59:48 | - | 106,600 |
20.12.24 09:58:57 | - | 106,500 |
20.12.24 09:58:54 | - | 106,500 |
20.12.24 09:57:11 | - | 106,500 |
20.12.24 09:56:24 | - | 106,500 |
20.12.24 09:56:09 | - | 106,500 |
20.12.24 09:56:02 | - | 106,500 |
20.12.24 09:55:39 | - | 106,500 |
20.12.24 09:55:35 | - | 106,500 |
20.12.24 09:55:22 | - | 106,500 |
20.12.24 09:54:32 | - | 106,500 |
20.12.24 09:53:06 | - | 106,600 |