EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:03 | - | 98,850 |
03.10.24 17:30:03 | - | 98,650 |
03.10.24 17:29:48 | - | 98,700 |
03.10.24 17:29:42 | - | 98,650 |
03.10.24 17:29:05 | - | 98,650 |
03.10.24 17:27:48 | - | 98,600 |
03.10.24 17:27:44 | - | 98,600 |
03.10.24 17:27:11 | - | 98,650 |
03.10.24 17:27:10 | - | 98,600 |
03.10.24 17:27:09 | - | 98,600 |
03.10.24 17:27:01 | - | 98,600 |
03.10.24 17:26:59 | - | 98,650 |
03.10.24 17:25:30 | - | 98,600 |
03.10.24 17:25:27 | - | 98,550 |
03.10.24 17:24:55 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:54 | - | 98,550 |
03.10.24 17:24:40 | - | 98,500 |
03.10.24 17:24:39 | - | 98,550 |
03.10.24 17:24:38 | - | 98,500 |
03.10.24 17:22:35 | - | 98,550 |
03.10.24 17:21:24 | - | 98,550 |
03.10.24 17:21:12 | - | 98,600 |
03.10.24 17:21:03 | - | 98,550 |
03.10.24 17:20:52 | - | 98,600 |
03.10.24 17:19:34 | - | 98,650 |
03.10.24 17:16:42 | - | 98,700 |
03.10.24 17:11:47 | - | 98,650 |
03.10.24 17:11:37 | - | 98,650 |
03.10.24 17:10:57 | - | 98,650 |
03.10.24 17:10:52 | - | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:23 | - | 98,650 |
03.10.24 17:09:39 | - | 98,700 |
03.10.24 17:09:35 | - | 98,650 |
03.10.24 17:09:13 | - | 98,700 |
03.10.24 17:08:17 | - | 98,650 |
03.10.24 17:08:16 | - | 98,700 |
03.10.24 17:07:36 | - | 98,650 |
03.10.24 17:06:18 | - | 98,700 |
03.10.24 17:06:16 | - | 98,650 |
03.10.24 17:06:12 | - | 98,650 |
03.10.24 17:05:47 | - | 98,600 |
03.10.24 17:05:18 | - | 98,600 |
03.10.24 17:03:55 | - | 98,600 |
03.10.24 17:03:54 | - | 98,600 |
03.10.24 17:03:05 | - | 98,650 |